Market Closed -
Japan Exchange
02:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
1,964
JPY
|
-0.36%
|
|
+1.50%
|
+4.25%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
1940 ¥
|
1987 ¥
|
1971 ¥
|
1964 ¥
|
Volume |
39 400 |
44 100 |
20 900 |
6 500 |
Change |
+0.26%
|
+2.42%
|
-0.81%
|
-0.36%
|
Opening |
1,940.00 |
1,965.00 |
1,973.00 |
1,971.00 |
High |
1,948.00 |
1,987.00 |
1,976.00 |
1,980.00 |
Low |
1,918.00 |
1,940.00 |
1,966.00 |
1,964.00 |
Estimated daily volume
6 500
Avg. Volume 20 sessions
23 350
Avg. Volume 20 sessions JPY
45 859 400.00
Avg. Volume 20 sessions USD
300 012.19
Record volume 1
1 072 100
Capital turnover ratio
0.00
Capitalization (JPY)
206 745 846
Capitalization (USD)
206 745 846
Free-Float capitalization (JPY)
100 126 332
Free-Float capitalization (USD)
100 126 332
Average Daily Capital Traded
22.18%
Moving average 5 days
1 959.40
Moving average 20 days
1 956.45
Moving average 50 days
1 992.24
Moving average 100 days
1 967.39
Price spread / (MMA5) -0.23% Price spread / (MMA20) -0.38% Price spread / (MMA50) +1.44% Price spread / (MMA100) +0.17% 8d617efb86.ScBmEE02lOw5atouId7HYwR8hKeXKrmNaTkttSxeeKs.ApglICVx09VLJLRLaJSzFGg98-ClQOnuMEtj0mAtHpl4uBFefwXXtn9SqQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,964
|
400 |
6,500 |
01:59:45 |
1,966
|
200 |
6,100 |
01:59:45 |
1,966
|
100 |
5,900 |
01:49:50 |
1,970
|
100 |
5,800 |
01:48:19 |
1,971
|
100 |
5,700 |
01:43:18 |
1,972
|
100 |
5,600 |
01:40:16 |
1,971
|
100 |
5,500 |
01:40:10 |
1,970
|
100 |
5,400 |
01:40:09 |
1,971
|
600 |
5,300 |
01:29:09 |
1,971
|
100 |
4,700 |
More charts
|