STEEL STRIPS WHEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.8 INR | -1.35% |
|
-0.04% | -12.40% |
| 05-02 | Steel Strips Wheels Books 6.66% Rise in April Net Turnover | MT |
| 04-16 | Steel Strips Wheels Bags Contract to Supply Aluminum Wheels | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 229.1 ₹ | 231.85 ₹ | 229.95 ₹ | 226.85 ₹ |
| Volume | 58 271 | 64 803 | 34 985 | 197 700 |
| Change | +0.95% | +1.20% | -0.82% | -1.35% |
| Opening | 227.25 | 226.70 | 234.20 | 232.30 |
| High | 232.80 | 233.25 | 237.05 | 233.05 |
| Low | 227.25 | 226.70 | 229.25 | 226.25 |
Performance
| 1 day | -1.35% | ||
| 1 week | -0.04% | ||
| Current month | -2.16% | ||
| 1 month | -5.06% | ||
| 3 months | -17.73% | ||
| 6 months | -17.03% | ||
| Current year | -12.40% | ||
| 1 year | +44.49% | ||
| 3 years | +212.23% | ||
| 5 years | +166.19% | ||
| 10 years | +1,378.81% |
Volumes
marketsDaily volume
197 700
Estimated daily volume
197 700
Avg. Volume 20 sessions
72 082
Daily volume ratio
2.74
Avg. Volume 20 sessions INR
16 351 801.70
Avg. Volume 20 sessions USD
195 992.70
Record volume 1
12 831 340
Record volume 2
6 430 460
Record volume 3
6 209 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
35 523 059 319
Capitalization (USD)
425 779 389
Net sales (INR)
40 405 449 000
Net sales (USD)
484 299 712
Number of employees
2 301
Sales / Employee (INR)
17 559 952
Sales / Employee (USD)
210 474
Free-Float
22.05 %
Free-Float capitalization (INR)
7 854 517 343
Free-Float capitalization (USD)
94 144 245
Average Daily Capital Traded
0.05%
Highs and lows
1 week
226.25
237.05
1 month
218.80244.35
Current year
212.10289.15
1 year
146.15298.90
3 years
71.58298.90
5 years
31.74298.90
10 years
14.95298.90
Indicators
Moving average 5 days
229.44
Moving average 20 days
229.84
Moving average 50 days
238.92
Moving average 100 days
252.67
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+11.38%
STIM
RSI 9 days
51.99
RSI 14 days
47.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -0.04% | -12.40% | +44.49% | 426M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| +2.27% | +9.79% | +1.65% | -21.57% | 8.42B | ||
| Average | +0.33% | +1.71% | +6.61% | +25.08% | ||
| Weighted average by Cap. | +0.81% | +1.24% | +11.02% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1599c874774e93fdcf9fe48.NmqTnhxCMws6syHymxHKGI5TbfocJKK8-KeGDZ_pOck.dzmrq18tB2ppy0K-7FeBdsZhKbx3XtDPzM7VIPyZfJ97GNT6dSVRYH-DSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:31 | 226.4 | 1 | 197,700 |
| 05:59:18 | 227.6 | 100 | 197,699 |
| 05:58:48 | 227 | 48 | 197,599 |
| 05:58:45 | 227.2 | 3 | 197,551 |
| 05:58:38 | 227 | 15 | 197,548 |
| 05:58:33 | 227.1 | 44 | 197,533 |
| 05:57:35 | 227.2 | 20 | 197,489 |
| 05:57:23 | 227.4 | 65 | 197,469 |
| 05:57:21 | 227.4 | 255 | 197,404 |
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | +62.50% | ||
| 2022 | -7.45% | ||
| 2021 | +240.66% | ||
| 2020 | -33.94% | ||
| 2019 | -17.96% | ||
| 2018 | -17.53% | ||
| 2017 | +83.06% | ||
| 2016 | +39.50% | ||
| 2015 | +28.87% | ||
| 2014 | +138.69% | ||
| 2013 | -19.85% | ||
| 2012 | -6.04% | ||
| 2011 | -43.29% | ||
| 2010 | +242.01% | ||
| 2009 | +101.12% | ||
| 2008 | -76.92% | ||
| 2007 | +32.36% | ||
| 2006 | +16.44% | ||
| 2005 | +12.36% | ||
| 2004 | +237.74% | ||
| 2003 | +228.51% | ||
| 2002 | +10.50% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- SSWL Stock
- Quotes Steel Strips Wheels Limited
