STEEL STRIPS INFRASTRUCTURES LIMITED Quotes Steel Strips Infrastructures Limited
Equities
513173
INE205F01016
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.52 INR | -6.64% |
|
-7.78% | +3.18% |
| 02-14 | Steel Strips Infrastructures Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Steel Strips Infrastructure Turns to Profit in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34.24 ₹ | 34.12 ₹ | 34.99 ₹ | 33.76 ₹ | 31.52 ₹ |
| Volume | 2 904 | 2 403 | 1 391 | 2 086 | 10 387 |
| Change | +0.18% | -0.35% | +2.55% | -3.52% | -6.64% |
| Opening | 34.97 | 34.99 | 33.65 | 35.35 | 33.25 |
| High | 34.97 | 35.44 | 35.39 | 35.35 | 33.25 |
| Low | 34.10 | 33.70 | 33.65 | 33.65 | 30.01 |
Performance
| 1 day | -6.64% | ||
| 1 week | -7.78% | ||
| 1 month | -13.00% | ||
| 3 months | -11.68% | ||
| 6 months | -3.70% | ||
| Current year | +3.18% | ||
| 1 year | +53.53% | ||
| 3 years | +323.09% | ||
| 5 years | +337.78% | ||
| 10 years | +473.09% |
Volumes
marketsDaily volume
10 387
Avg. Volume 20 sessions
4 655
Avg. Volume 20 sessions INR
146 725.60
Avg. Volume 20 sessions USD
1 759.09
Record volume 1
261 365
Record volume 2
248 100
Record volume 3
204 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
272 272 583
Capitalization (USD)
3 264 276
Net sales (INR)
11 130 000
Net sales (USD)
133 438
Number of employees
3
Sales / Employee (INR)
3 710 000
Sales / Employee (USD)
44 479
Free-Float
45.15 %
Free-Float capitalization (INR)
122 925 889
Free-Float capitalization (USD)
1 473 758
Average Daily Capital Traded
0.05%
Highs and lows
1 week
30.01
35.44
1 month
30.0142.93
Current year
29.0042.93
1 year
16.0142.93
3 years
7.1762.50
5 years
3.5562.50
10 years
2.8162.50
Indicators
Moving average 5 days
33.73
Moving average 20 days
35.02
Moving average 50 days
34.82
Moving average 100 days
35.09
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+11.10%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
23.66
RSI 14 days
30.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.64% | -7.78% | +3.18% | +53.53% | 3.26M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.19% | -2.72% | +3.62% | +20.02% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | +13.78% | ||
| 2022 | -27.24% | ||
| 2021 | +843.73% | ||
| 2020 | -40.76% | ||
| 2019 | -10.93% | ||
| 2018 | -3.52% | ||
| 2017 | -37.61% | ||
| 2016 | -1.52% | ||
| 2015 | +146.06% | ||
| 2014 | +58.75% | ||
| 2013 | -43.96% | ||
| 2012 | +18.71% | ||
| 2011 | -59.24% | ||
| 2010 | -13.55% | ||
| 2009 | +60.59% | ||
| 2008 | -80.46% | ||
| 2007 | +411.76% | ||
| 2006 | +88.89% | ||
| 2005 | -57.94% |
- Stock Market
- Equities
- 513173 Stock
- Quotes Steel Strips Infrastructures Limited
