STATERA BIOPHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0006 USD | 0.00% |
|
0.00% | -99.98% |
| 2023 | Statera Biopharma, Inc. entered into a letter of intent to acquire Worksite Labs. | CI |
| 2023 | Statera Biopharma, Inc.(OTCPK:STAB) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.0006 $ | 0 $ | 0.0007 $ | 0.0006 $ | 0.0006 $ |
| Volume | 160 720 | 10 | 1 430 | 677 | 143 |
| Change | 0.00% | -100.00% | +∞% | -14.29% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0006 |
Performance
| Current month | -99.98% | ||
| Current year | -99.98% | ||
| 3 years | -99.99% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
143
Estimated daily volume
238
Avg. Volume 20 sessions
15 717
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
9.43
Record volume 1
147 802 500
Record volume 2
51 261 510
Record volume 3
39 044 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 550
Net sales ()
1
Number of employees
46
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
42 849
Average Daily Capital Traded
0.02%
Highs and lows
3 years
0.00
7.10
5 years
0.0010.97
10 years
0.0013.80
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
54.66
RSI 14 days
52.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.98% | - | 43.55K | ||
| -9.49% | -6.92% | +25.79% | +3.90% | 52.73B | ||
| +0.56% | +2.72% | +37.49% | -6.80% | 39B | ||
| -0.91% | -2.30% | -9.56% | -2.13% | 38.52B | ||
| +2.68% | +56.28% | +28.51% | +28.55% | 30.38B | ||
| -0.90% | -1.28% | -12.26% | +7.87% | 26.39B | ||
| +0.10% | -0.18% | +11.44% | +37.92% | 26.08B | ||
| +0.20% | +3.01% | +44.74% | +44.16% | 14.15B | ||
| -0.13% | +1.71% | +32.93% | +81.01% | 12.6B | ||
| -0.14% | -2.19% | -5.52% | -5.06% | 11.51B | ||
| -0.45% | -2.17% | -13.25% | -0.59% | 10.63B | ||
| -0.91% | -2.89% | -9.14% | -12.72% | 9.1B | ||
| +1.15% | +16.38% | -6.12% | +21.47% | 6.85B | ||
| -1.40% | -0.27% | +13.76% | +67.30% | 6.67B | ||
| +2.34% | +4.32% | +24.46% | +7.01% | 6.63B | ||
| -1.53% | +1.81% | +33.26% | +53.68% | 6.41B | ||
| Average | -0.60% | +4.87% | +6.04% | +21.70% | ||
| Weighted average by Cap. | -1.57% | +6.53% | +15.05% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49fc63cb696c02.7Wzv8pd3TY3nxED1cJgDYLnKvCgWP3MJdMMJ1XcTPAg.oxq1oO0wIcCNswyiPe0wKdiV9UdhfApcO_FtkCAmdHiPIaK2ozY4_7GdCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:24 | 0.0006 | 143 | 286 |
Monthly variations
Annual change
| 2021 | -5.22% | ||
| 2020 | +473.09% | ||
| 2019 | -40.40% | ||
| 2018 | -74.81% | ||
| 2017 | +182.39% | ||
| 2016 | -59.31% | ||
| 2015 | -38.77% | ||
| 2014 | -75.64% | ||
| 2013 | -12.03% | ||
| 2012 | -53.50% | ||
| 2011 | -60.39% | ||
| 2010 | +118.13% | ||
| 2009 | +55.40% | ||
| 2008 | -75.80% | ||
| 2007 | +74.60% | ||
| 2006 | -6.67% |
- Stock Market
- Equities
- STAB Stock
- STAB Stock
- Quotes Statera Biopharma, Inc.
