Stock STARLOG6 STARLOG ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Starlog Enterprises Limited

Equities

STARLOG6

INE580C01019

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-07-03 EDT 		5-day change 1st Jan Change
35 INR +0.34% Intraday chart for Starlog Enterprises Limited -4.35% +5.33%
05-30 Starlog Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
04-19 Starlog Enterprises Limited Announces the Resignation of Priyanka Aggarwal as Company Secretary and Compliance Officer, Effective May 4, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Starlog Enterprises Limited(STARLOG6) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 36.85 ₹ 35.12 ₹ 34.45 ₹ 34.88 ₹ 35 ₹
Volume 576 6 461 7 023 3 897 6 304
Change +0.71% -4.69% -1.91% +1.25% +0.34%
Opening 36.23 37.50 35.82 35.88 34.88
High 36.98 37.50 36.60 35.89 35.99
Low 35.57 34.80 34.20 34.00 34.4

Performance

1 day+0.34%
1 week-4.35%
Current month-0.34%
1 month+0.11%
3 months-16.07%
6 months+3.06%
Current year+5.33%
1 year+28.06%
3 years+258.24%
5 years+87.17%
10 years-66.02%

Volumes

markets
Daily volume
6 304
Estimated daily volume
6 304
Avg. Volume 20 sessions
5 404
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
189 140.00
Avg. Volume 20 sessions USD
2 265.90
Record volume 1
645 295
Record volume 2
372 392
Record volume 3
364 613
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
417 431 720
Capitalization (USD)
5 000 832
Net sales (INR)
468 651 000
Net sales (USD)
5 614 439
Number of employees
8
Sales / Employee (INR)
58 581 375
Sales / Employee (USD)
701 805
Free-Float
20.42 %
Free-Float capitalization (INR)
85 257 789
Free-Float capitalization (USD)
1 021 388
Average Daily Capital Traded
0.05%

Highs and lows

1 week
34.00
Extreme 34
37.50
1 month
29.41
Extreme 29.41
40.98
Current year
29.00
Extreme 29
56.15
1 year
23.70
Extreme 23.7
56.15
3 years
8.21
Extreme 8.21
56.15
5 years
7.21
Extreme 7.21
56.15
10 years
7.21
Extreme 7.21
274.20

Indicators

Moving average 5 days
35.58
Moving average 20 days
36.44
Moving average 50 days
39.00
Moving average 100 days
40.06
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+14.44%
STIM
RSI 9 days
31.56
RSI 14 days
37.42

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
STARLOG ENTERPRISES LIMITED Stock Starlog Enterprises Limited
+0.34%-4.35%+5.33%+28.06% 5M
VINCI Stock VINCI
+0.89%+1.09%-10.07%-4.15% 62.32B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.26%+0.25%+2.49%+47.42% 59.69B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.07%-9.23%+14.82%+26.13% 36.27B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
0.00%-0.73%+13.10%-5.23% 31.14B
FERROVIAL SE Stock Ferrovial SE
+1.38%+0.49%+11.27%+25.61% 28.46B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.30%+1.39%+15.32%-13.59% 20.82B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.26%+1.42%+14.99%+22.03% 19.44B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.84%+0.63%+37.64%+8.62% 17.37B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-0.78%-5.72%+65.65%+93.13% 16.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.23%+2.25%+13.67%-12.18% 15.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+1.59%+50.98%+53.61% 13.97B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%+3.65%+16.16%-1.05% 13.46B
BOUYGUES SA Stock Bouygues SA
+1.07%+1.94%-8.97%+1.11% 12.46B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+1.09%-4.57%-3.34%+22.19% 11.21B
AECOM Stock AECOM
-0.05%-4.06%-7.35%+1.12% 11.66B
Average+0.27%-1.31%+14.48%+18.30%
Weighted average by Cap.+0.28%-1.04%+10.95%+18.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3d3d19.hXW1Tz6CoipxePRAZnYvo4lr47bA6-S3eSkXJuORx4o.4k37DGrW9UNICcAyEyV1zP8nhvKnvoDaD05GHqzk9cW8KoUkfO3KYxM7rQ
DatePriceVolumeDaily volume
05:58:55 35.69 66 6,304
05:56:00 34.44 87 6,238
05:52:43 35 200 6,151
05:31:09 35 56 5,951
03:37:11 35.6 1 5,895
03:36:59 35.5 1 5,894
03:23:38 34.4 947 5,893
03:00:28 35.25 150 4,946
03:00:20 35.26 87 4,796

Chart Starlog Enterprises Limited

Chart Starlog Enterprises Limited
More charts

Monthly variations

Annual change

2024+4.97%
2023+113.56%
2022+14.16%
2021-0.15%
2020-30.89%
2019+15.84%
2018-70.60%
2017-28.57%
2016-49.88%
2015+21.94%
2014+188.80%
2013-60.90%
2012-45.71%
2011+3.36%
2010+27.52%
2009-0.30%
2008-79.96%
2007+264.94%
2006-10.09%
2005+327.90%
2004+76.77%
  1. Stock Market
  2. Equities
  3. STARLOG6 Stock
  4. Quotes Starlog Enterprises Limited