STARLIT POWER SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 INR | -0.65% |
|
+6.03% | +4.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.6 ₹ | 4.72 ₹ | 4.6 ₹ | 4.57 ₹ |
| Volume | 34 279 | 25 520 | 31 408 | 113 346 |
| Change | +2.91% | +2.61% | -2.54% | -0.65% |
| Opening | 4.69 | 4.81 | 4.75 | 4.83 |
| High | 4.69 | 4.81 | 4.89 | 4.83 |
| Low | 4.48 | 4.50 | 4.49 | 4.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | +6.03% | ||
| Current month | +8.81% | ||
| 1 month | +7.03% | ||
| 3 months | -4.19% | ||
| 6 months | -2.77% | ||
| Current year | +4.82% | ||
| 1 year | -1.30% | ||
| 3 years | -72.63% | ||
| 5 years | -54.80% |
Volumes
marketsDaily volume
113 346
Estimated daily volume
113 346
Avg. Volume 20 sessions
47 034
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
214 945.38
Avg. Volume 20 sessions USD
2 573.33
Record volume 1
410 563
Record volume 2
337 960
Record volume 3
337 960
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
45 990 561
Capitalization (USD)
550 599
Net sales (INR)
7 767 610
Net sales (USD)
92 994
Number of employees
3
Sales / Employee (INR)
2 589 203
Sales / Employee (USD)
30 998
Free-Float
0 %
Free-Float capitalization (INR)
5
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4.36
4.89
1 month
3.804.89
Current year
3.806.09
1 year
3.806.77
3 years
3.8020.50
5 years
3.8022.00
10 years
3.8025.70
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.59
Moving average 50 days
4.81
Moving average 100 days
4.71
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
54.39
RSI 14 days
50.91
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +6.03% | +4.82% | -1.30% | 551K | ||
| -0.16% | -4.30% | +13.25% | -13.36% | 112B | ||
| -3.86% | -2.79% | -18.36% | -40.75% | 59.01B | ||
| +1.92% | +6.67% | +32.68% | +58.35% | 21.48B | ||
| -2.04% | -3.88% | -18.75% | -47.54% | 18.38B | ||
| -4.07% | -9.68% | -30.38% | -21.06% | 14.15B | ||
| +0.45% | -1.91% | -4.03% | -27.16% | 11.39B | ||
| +1.98% | +4.03% | +5.56% | -8.14% | 4.89B | ||
| +0.79% | -0.41% | -10.70% | -24.59% | 4.72B | ||
| -2.08% | -1.06% | +2.20% | -2.49% | 4.14B | ||
| +3.24% | +4.59% | +3.52% | -1.74% | 3.89B | ||
| -0.26% | +0.53% | -5.48% | -22.54% | 3.54B | ||
| +0.13% | -4.36% | +64.33% | +113.46% | 2.94B | ||
| -7.14% | -8.63% | -14.34% | -24.92% | 2.61B | ||
| -0.51% | -0.67% | -3.43% | -22.35% | 2.58B | ||
| -1.88% | 0.00% | -0.36% | +29.17% | 2.39B | ||
| Average | -0.88% | -0.62% | +1.28% | -3.56% | ||
| Weighted average by Cap. | -1.13% | -2.14% | +1.50% | -15.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dcbf09f83.6ZI19Y7c9LEOE5gIwYRUTIrUXC0uqtEoLvZW82etcUA.utlisOHlwdRdVMdQqNwudL6LAx5b5IVHGqlmpwXsKwG8oHKq376T-jx7_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 | 4.55 | 1 | 113,346 |
| 05:47:01 | 4.57 | 40 | 113,345 |
| 05:46:35 | 4.57 | 300 | 113,305 |
| 05:44:43 | 4.57 | 10 | 113,005 |
| 05:43:58 | 4.55 | 50 | 112,995 |
| 05:43:45 | 4.57 | 2 | 112,945 |
| 05:43:00 | 4.57 | 1 | 112,943 |
| 05:34:24 | 4.72 | 18 | 112,942 |
| 05:29:13 | 4.73 | 14 | 112,924 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | -48.71% | ||
| 2022 | -41.62% | ||
| 2021 | -23.37% | ||
| 2020 | +62.39% | ||
| 2019 | +41.48% | ||
| 2018 | -29.01% | ||
| 2017 | -13.70% | ||
| 2016 | +9.93% | ||
| 2015 | -9.97% | ||
| 2014 | -10.03% |
- Stock Market
- Equities
- 538733 Stock
- Quotes Starlit Power Systems Limited
