STARFLEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,580 KRW | -0.77% |
|
-1.53% | -15.55% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2585 ₩ | 2560 ₩ | 2615 ₩ | 2600 ₩ | 2580 ₩ |
| Volume | 12 857 | 18 219 | 19 828 | 8 366 | 12 742 |
| Change | -1.34% | -0.97% | +2.15% | -0.57% | -0.77% |
| Opening | 2,620.00 | 2,585.00 | 2,570.00 | 2,615.00 | 2,585.00 |
| High | 2,640.00 | 2,630.00 | 2,690.00 | 2,635.00 | 2,600.00 |
| Low | 2,585.00 | 2,550.00 | 2,545.00 | 2,600.00 | 2,560.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.53% | ||
| 1 month | -0.58% | ||
| 3 months | -9.95% | ||
| 6 months | -17.44% | ||
| Current year | -15.55% | ||
| 1 year | -40.96% | ||
| 3 years | -53.68% | ||
| 5 years | -44.87% | ||
| 10 years | -63.92% |
Volumes
marketsDaily volume
12 742
Avg. Volume 20 sessions
15 436
Avg. Volume 20 sessions KRW
39 824 880.00
Avg. Volume 20 sessions USD
28 753.56
Record volume 1
3 251 275
Record volume 2
2 469 813
Record volume 3
1 872 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 387 328 255
Capitalization (USD)
14 719 651
Net sales (KRW)
70 700 646 370
Net sales (USD)
51 045 867
Number of employees
100
Sales / Employee (KRW)
707 006 464
Sales / Employee (USD)
510 459
Free-Float
49.16 %
Free-Float capitalization (KRW)
10 141 923 325
Free-Float capitalization (USD)
7 322 469
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 545.00
2 690.00
1 month
2 545.002 940.00
Current year
2 500.003 185.00
1 year
2 500.004 510.00
3 years
2 500.008 340.00
5 years
2 500.0010 500.00
10 years
2 500.0012 300.00
Indicators
Moving average 5 days
2 588.00
Moving average 20 days
2 641.25
Moving average 50 days
2 659.70
Moving average 100 days
2 767.35
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
39.30
RSI 14 days
41.94
Sector Comparison - Signs & Advertising Specialty Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.53% | -15.55% | -40.96% | 14.72M | ||
| 0.00% | -2.71% | +26.82% | +77.75% | 55.34M | ||
| Average | -0.38% | -1.83% | +5.64% | +18.39% | ||
| Weighted average by Cap. | -0.16% | -2.78% | +17.92% | +52.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | -38.78% | ||
| 2022 | -22.15% | ||
| 2021 | +26.43% | ||
| 2020 | -31.95% | ||
| 2019 | +49.30% | ||
| 2018 | -5.49% | ||
| 2017 | -35.21% | ||
| 2016 | +3.82% | ||
| 2015 | +34.88% | ||
| 2014 | -17.09% | ||
| 2013 | -6.28% | ||
| 2012 | +25.46% | ||
| 2011 | -30.42% | ||
| 2010 | -35.73% |
- Stock Market
- Equities
- A115570 Stock
- Quotes StarFlex Co., Ltd.
