STAR VAULT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 SEK | +2.35% |
|
+1.16% | -40.41% |
| 02-19 | Star Vault AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 02-19 | Star Vault AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.087 kr | 0.09 kr | 0.09 kr | 0.085 kr | 0.087 kr |
| Volume | 231 115 | 164 912 | 338 531 | 369 439 | 586 175 |
| Change | +1.16% | +3.45% | -.--% | -5.56% | +2.35% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +2.35% | ||
| 1 week | +1.16% | ||
| 1 month | -11.22% | ||
| 3 months | -9.38% | ||
| 6 months | -47.59% | ||
| Current year | -40.41% | ||
| 1 year | -63.14% | ||
| 3 years | -88.21% | ||
| 5 years | +27.94% | ||
| 10 years | -81.49% |
Volumes
marketsDaily volume
586 175
Avg. Volume 20 sessions
518 957
Avg. Volume 20 sessions SEK
45 149.26
Avg. Volume 20 sessions USD
4 289.86
Record volume 1
68 138 597
Record volume 2
36 482 989
Record volume 3
32 487 663
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
28 584 445
Capitalization (USD)
2 715 951
Net sales (SEK)
16 096 576
Net sales (USD)
1 529 416
Number of employees
9
Sales / Employee (SEK)
1 788 508
Sales / Employee (USD)
169 935
Free-Float
68.54 %
Free-Float capitalization (SEK)
24 618 423
Free-Float capitalization (USD)
2 339 119
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.09
0.09
1 month
0.080.10
Current year
0.070.16
1 year
0.070.30
3 years
0.071.70
5 years
0.061.70
10 years
0.061.70
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+26.44%
STIM
RSI 9 days
49.87
RSI 14 days
49.18
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +1.16% | -40.41% | -63.14% | 2.72M | ||
| -1.80% | -1.60% | -4.43% | +4.64% | 57.38B | ||
| +3.14% | +5.28% | +4.75% | -5.43% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.21% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.18% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -55.51% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -35.53% | 4.07B | ||
| +3.61% | -1.51% | -6.99% | -24.66% | 3.59B | ||
| -.--% | -6.52% | +3.61% | +7.69% | 3.57B | ||
| -0.23% | +3.31% | +0.23% | -12.86% | 3.24B | ||
| -1.04% | -10.45% | -20.87% | -40.72% | 2.79B | ||
| +2.47% | +0.68% | -6.73% | -50.14% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -49.70% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -16.93% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -66.96% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -15.04% | 1.8B | ||
| Average | +1.05% | -1.11% | -8.74% | -26.95% | ||
| Weighted average by Cap. | -0.22% | -0.67% | -3.09% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.41% | ||
| 2023 | -45.72% | ||
| 2022 | -84.08% | ||
| 2021 | +182.61% | ||
| 2020 | +346.27% | ||
| 2019 | -8.22% | ||
| 2018 | -8.75% | ||
| 2017 | -50.00% | ||
| 2016 | -41.28% | ||
| 2015 | -12.10% | ||
| 2014 | -8.82% | ||
| 2013 | +871.43% | ||
| 2012 | -72.00% | ||
| 2011 | -58.33% | ||
| 2010 | -69.23% | ||
| 2009 | +15.38% | ||
| 2008 | +81.72% | ||
| 2007 | -41.51% |
- Stock Market
- Equities
- STVA B Stock
- Quotes Star Vault AB
