STAR PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.2 INR | +1.88% |
|
+0.76% | +0.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 230.9 ₹ | 228.85 ₹ | 228.95 ₹ | 233.25 ₹ |
| Volume | 14 014 | 13 569 | 7 047 | 19 026 |
| Change | +0.26% | -0.89% | +0.04% | +1.88% |
| Opening | 234.50 | 232.45 | 230.05 | 229.25 |
| High | 234.50 | 233.65 | 233.15 | 237.00 |
| Low | 229.05 | 228.00 | 228.00 | 229.25 |
Performance
| 1 day | +1.88% | ||
| 1 week | +0.76% | ||
| Current month | -4.80% | ||
| 1 month | -0.47% | ||
| 3 months | -7.86% | ||
| 6 months | +7.22% | ||
| Current year | +0.93% | ||
| 1 year | +33.71% | ||
| 3 years | +88.94% | ||
| 5 years | +121.62% | ||
| 10 years | +3,030.87% |
Volumes
marketsDaily volume
19 026
Estimated daily volume
19 026
Avg. Volume 20 sessions
18 474
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
4 309 060.50
Avg. Volume 20 sessions USD
51 751.82
Record volume 1
5 154 115
Record volume 2
3 144 773
Record volume 3
3 041 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 563 988 510
Capitalization (USD)
42 803 502
Net sales (INR)
4 926 875 000
Net sales (USD)
59 171 769
Number of employees
409
Sales / Employee (INR)
12 046 149
Sales / Employee (USD)
144 674
Free-Float
36.37 %
Free-Float capitalization (INR)
1 296 245 479
Free-Float capitalization (USD)
15 567 908
Average Daily Capital Traded
0.12%
Highs and lows
1 week
226.20
237.00
1 month
226.20252.90
Current year
215.00288.00
1 year
168.00288.00
3 years
115.00288.00
5 years
60.00288.00
10 years
7.65318.55
Indicators
Moving average 5 days
230.02
Moving average 20 days
237.67
Moving average 50 days
236.35
Moving average 100 days
240.46
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
33.10
RSI 14 days
39.09
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +0.76% | +0.93% | +33.71% | 42.8M | ||
| +0.98% | +3.17% | +3.05% | +18.98% | 20.15B | ||
| -15.03% | -0.48% | -7.51% | +17.65% | 12.86B | ||
| +0.36% | +2.02% | +10.46% | +15.46% | 10.92B | ||
| +1.79% | +3.46% | +6.88% | +9.35% | 6.64B | ||
| +2.09% | +3.50% | +14.71% | +40.91% | 5.29B | ||
| +0.35% | +1.28% | +15.47% | +15.26% | 3.95B | ||
| -6.63% | -5.55% | +15.11% | +18.86% | 3.38B | ||
| +4.00% | +8.32% | +77.31% | +170.34% | 2.79B | ||
| +1.98% | +0.86% | +24.23% | -19.80% | 1.92B | ||
| +0.83% | +2.78% | +23.82% | +27.13% | 1.67B | ||
| -2.29% | +1.12% | +20.90% | +14.89% | 1.44B | ||
| -2.41% | -12.38% | -17.08% | +29.69% | 1.3B | ||
| -0.25% | +3.66% | +2.32% | -20.92% | 1.19B | ||
| +1.79% | +3.12% | +71.70% | +147.82% | 956M | ||
| -0.12% | 0.00% | +18.84% | +16.48% | 947M | ||
| Average | -0.67% | +0.61% | +17.57% | +33.49% | ||
| Weighted average by Cap. | -2.07% | +0.90% | +9.46% | +24.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ce0c.hQh4AbnxBeOaWzFKl48pTyROqDAPc30k6oYSqigbyng.2lo2TcDFbrPxbH4d1MdhOEt-43pESzdomsdL9R9thB_pRTZR9r9gzqI8dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:09 | 233.2 | 20 | 19,026 |
| 06:20:45 | 233.2 | 100 | 19,006 |
| 05:59:40 | 232 | 39 | 18,906 |
| 05:59:09 | 233.9 | 42 | 18,867 |
| 05:58:01 | 231.9 | 8 | 18,825 |
| 05:57:34 | 234.2 | 50 | 18,817 |
| 05:57:19 | 232.3 | 1 | 18,767 |
| 05:56:59 | 233.2 | 96 | 18,766 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | +23.68% | ||
| 2022 | +47.47% | ||
| 2021 | +10.66% | ||
| 2020 | +1.06% | ||
| 2019 | -27.77% | ||
| 2018 | -44.25% | ||
| 2017 | +60.40% | ||
| 2016 | +313.68% | ||
| 2015 | +89.71% | ||
| 2014 | +246.51% | ||
| 2013 | -53.26% | ||
| 2012 | -2.82% | ||
| 2011 | -52.98% | ||
| 2010 | -8.35% | ||
| 2009 | +85.11% | ||
| 2008 | -65.67% | ||
| 2007 | +37.72% | ||
| 2006 | -50.59% | ||
| 2005 | +42.30% | ||
| 2004 | +54.10% | ||
| 2003 | +299.43% | ||
| 2002 | +3.57% | ||
| 2001 | -41.46% | ||
| 2000 | +35.38% | ||
| 1999 | +46.21% | ||
| 1998 | +5.07% | ||
| 1997 | -54.15% | ||
| 1996 | -67.98% | ||
| 1995 | +4.44% |
- Stock Market
- Equities
- STARPAPER Stock
- Quotes Star Paper Mills Limited