Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.01 CAD | 0.00% | +100.00% | -33.33% |
03-13 | Star Navigation Systems Group Ltd. Announces Management Changes | CI |
03-06 | Star Navigation Announces Further Details on S3iai Letter of Intent | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.005 $ | 0.005 $ | 0.01 $ | 0.01 $ |
Volume | 42 000 | 1 006 000 | 906 035 | 164 000 |
Change | -50.00% | 0.00% | +100.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 week | +100.00% | ||
3 months | -50.00% | ||
6 months | -33.33% | ||
Current year | -33.33% | ||
1 year | -71.43% | ||
3 years | -60.00% | ||
5 years | -84.62% | ||
10 years | -84.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +100.00% | -33.33% | -71.43% | 9M | ||
-0.06% | -2.01% | +23.82% | +7.88% | 138B | ||
+1.11% | +0.87% | +15.15% | +41.50% | 81.91B | ||
-0.10% | -0.96% | +0.44% | +5.11% | 69.59B | ||
-0.18% | -2.33% | +22.60% | +38.03% | 52.09B | ||
+0.67% | +1.81% | +6.15% | +20.31% | 42.41B | ||
+4.39% | +20.62% | +68.71% | +205.80% | 36.38B | ||
-0.27% | -4.44% | +78.40% | +95.64% | 24.17B | ||
-0.57% | -4.82% | +11.79% | +46.09% | 21.79B | ||
+4.29% | +15.17% | +40.60% | +140.46% | 21.78B | ||
+0.26% | +2.28% | +55.88% | +106.02% | 14.56B | ||
+1.83% | +3.85% | +85.54% | +82.87% | 14.22B | ||
+0.67% | +5.97% | +57.87% | +54.71% | 11.96B | ||
+0.64% | +1.26% | +31.86% | +62.21% | 10.94B | ||
-1.33% | +1.46% | +7.51% | +25.00% | 10.11B | ||
-0.22% | +1.42% | -1.56% | +27.37% | 10.08B | ||
Average | +0.70% | +8.30% | +29.46% | +55.47% | ||
Weighted average by Cap. | +0.64% | +0.97% | +26.18% | +46.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:10:00 | 0.01 | 10,000 | 164,000 |
09:52:31 | 0.01 | 4,000 | 154,000 |
09:40:59 | 0.01 | 100,000 | 150,000 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -57.14% | ||
2022 | 0.00% | ||
2021 | +40.00% | ||
2019 | -61.54% | ||
2018 | -18.75% | ||
2017 | +220.00% | ||
2016 | -16.67% | ||
2015 | -40.00% | ||
2014 | 0.00% | ||
2013 | -37.50% | ||
2012 | -44.83% | ||
2011 | -19.44% | ||
2010 | +9.09% | ||
2009 | +32.00% | ||
2008 | -34.21% | ||
2007 | +31.03% | ||
2006 | -63.75% | ||
2005 | +185.71% | ||
2004 | -30.00% | ||
2003 | -35.48% | ||
2002 | -51.56% |
- Stock Market
- Equities
- SNA Stock
- Quotes Star Navigation Systems Group Ltd.