STAR MONEY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 THB | -1.57% |
|
-0.79% | +5.04% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 1.26 ฿ | 1.26 ฿ | 1.26 ฿ | 1.27 ฿ | 1.25 ฿ |
| Volume | 767 400 | 227 701 | 186 800 | 148 801 | 146 930 |
| Change | 0.00% | 0.00% | 0.00% | +0.79% | -1.57% |
| Opening | 1.25 | 1.27 | 1.26 | 1.25 | 1.26 |
| High | 1.27 | 1.32 | 1.26 | 1.27 | 1.27 |
| Low | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.79% | ||
| Current month | -6.72% | ||
| 1 month | -7.41% | ||
| 3 months | -9.42% | ||
| 6 months | +5.04% | ||
| Current year | +5.04% | ||
| 1 year | -9.42% |
Volumes
marketsDaily volume
146 930
Avg. Volume 20 sessions
326 609
Avg. Volume 20 sessions THB
408 261.25
Avg. Volume 20 sessions USD
11 105.93
Record volume 1
1 258 358 000
Record volume 2
196 399 000
Record volume 3
149 171 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 375 922 692
Capitalization (USD)
37 429 225
Net sales (THB)
1 379 854 254
Net sales (USD)
37 536 175
Free-Float
24.97 %
Free-Float capitalization (THB)
343 587 034
Free-Float capitalization (USD)
9 346 598
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.22
1.32
1 month
1.221.35
Current year
1.171.52
1 year
1.051.60
3 years
1.052.68
5 years
1.052.68
10 years
1.052.68
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.29
Moving average 50 days
1.32
Moving average 100 days
1.33
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
33.91
RSI 14 days
36.01
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -0.79% | +5.04% | -9.42% | 37.43M | ||
| +0.20% | -0.38% | +13.60% | +46.87% | 12.06B | ||
| +3.78% | +5.30% | -3.39% | +1.82% | 6.23B | ||
| +1.00% | +0.40% | +4.34% | +15.33% | 3.04B | ||
| +0.04% | -3.63% | +7.94% | +23.23% | 2.78B | ||
| -0.08% | +9.01% | -42.27% | -32.29% | 2.07B | ||
| 0.00% | -2.31% | -20.62% | -31.35% | 864M | ||
| +0.43% | +0.43% | -0.86% | -4.15% | 801M | ||
| 0.00% | -2.74% | -13.41% | -19.32% | 749M | ||
| -1.11% | +2.61% | +109.04% | +315.99% | 554M | ||
| +4.72% | +1.51% | -27.13% | -33.44% | 417M | ||
| -0.51% | -2.87% | +12.69% | +0.97% | 369M | ||
| +0.30% | +0.71% | -8.27% | -29.02% | 315M | ||
| +0.58% | +4.34% | +10.61% | +26.37% | 259M | ||
| -0.95% | -0.95% | -7.14% | -12.61% | 230M | ||
| -2.15% | -0.55% | +25.52% | +25.52% | 162M | ||
| Average | +0.29% | +0.35% | +4.11% | +17.78% | ||
| Weighted average by Cap. | +0.97% | +1.24% | +3.83% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SM Stock
- Quotes Star Money
