|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9300 THB | -2.11% |
|
-1.06% | +9.41% |
Quotes 5-day view: Star Money
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.9600 | THB 0.9600 | THB 0.9300 | THB 0.9500 | THB 0.9300 |
| Volume | 52,501 | 65,300 | 22,100 | 5,020 | 9,000 |
| Change | -2.04% | 0.00% | -3.12% | +2.15% | -2.11% |
| Opening | THB 0.9500 | THB 0.9500 | THB 0.9500 | THB 0.9400 | THB 0.9300 |
| High | THB 0.9800 | THB 0.9600 | THB 0.9500 | THB 0.9500 | THB 0.9600 |
| Low | THB 0.9500 | THB 0.9500 | THB 0.9300 | THB 0.9300 | THB 0.9300 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.06% | ||
| Current month | +1.09% | ||
| 1 month | -1.06% | ||
| 3 months | +10.71% | ||
| 6 months | -3.12% | ||
| Current year | +9.41% | ||
| 1 year | +3.33% | ||
| 3 years | -31.62% |
Volumes
marketsDaily volume
9,000
Avg. Volume 20 sessions
74,703
Avg. Volume 20 sessions THB
69,473.79
Avg. Volume 20 sessions USD
2,067.05
Record volume 1
1,258,358,000
Record volume 2
196,399,000
Record volume 3
149,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,043,573,455
Market Cap (USD)
31,049,441
Net sales ()
1,507,938,231
Net sales (USD)
44,865,686
Free-Float
24.18 %
Free-Float capitalization (THB)
252,351,146
Free-Float capitalization (USD)
7,508,204
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.95
Moving average 50 days
0.93
Moving average 100 days
0.91
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.15%
RSI 9 days
42.96
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -1.06% | +3.33% | -31.62% | 31.05M | |
| +1.77% | -4.29% | +13.34% | +49.49% | 12.93B | |
| -0.26% | +0.17% | +20.73% | +18.20% | 10.37B | |
| -3.72% | -13.64% | +6.20% | +2.09% | 6B | |
| +0.31% | +1.24% | +10.08% | +53.76% | 5.59B | |
| +2.08% | -6.85% | -67.09% | -57.15% | 2.58B | |
| +0.94% | -3.14% | -21.70% | -25.06% | 1.64B | |
| +4.74% | +3.50% | +107.40% | +160.30% | 1.5B | |
| +0.96% | -2.78% | +6.06% | -32.26% | 764M | |
| +0.28% | -2.46% | -21.71% | -25.00% | 647M | |
| Average | +0.50% | -3.72% | +5.66% | +11.28% | 4.2B | |
| Weighted average by Cap. | +0.34% | -4.02% | +10.10% | +27.40% |
Historical Quotes: Star Money
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 0.98 |
| 1 month | 0.91 | | 0.99 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.72 | | 1.08 |
| 3 years | 0.7 | | 1.6 |
| 5 years | 0.7 | | 2.68 |
| 10 years | 0.7 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +9.41% | ||
| 2025 | -15.00% | ||
| 2024 | -15.97% | ||
| 2023 | -42.79% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- STARM Stock
- Quotes Star Money
Select your edition
All financial news and data tailored to specific country editions
