Quotes Star Money

Stocks

STARM

THB123010001

Consumer Lending

End-of-day quote Thailand S.E. 2026-09-11			5-day change	1st Jan Change
0.9700 ^THB	+1.04%		-1.02%	+14.12%

08-13	Star Money Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Star Money Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. STARM 0.9700 ฿ +1.04% 62.18K ฿

Markets		Price	Change	Volumes
Thailand S.E.	STARM-R	0.9700THB	+1.04%	62.18K ฿
Thailand S.E.	STARM	0.9700THB	+1.04%	62.18K ฿

Quotes 5-day view: Star Money

End-of-day quote Thailand S.E.

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	THB 0.9700	THB 0.9600	THB 0.9700	THB 0.9600	THB 0.9700
Volume	99,208	20,601	10,400	51,800	64,102
Change	-1.02%	-1.03%	+1.04%	-1.03%	+1.04%
Opening	THB 0.9800	THB 0.9700	THB 0.9500	THB 0.9700	THB 0.9600
High	THB 0.9800	THB 0.9700	THB 0.9700	THB 0.9700	THB 0.9700
Low	THB 0.9500	THB 0.9500	THB 0.9500	THB 0.9500	THB 0.9500

Performance

1 day	+1.04%
1 week	-1.02%
Current month	-1.02%
1 month	+1.04%
3 months	-1.02%
6 months	-2.02%
Current year	+14.12%
1 year	+5.43%
3 years	-31.21%

Volumes

markets

Daily volume

64,102

Avg. Volume 20 sessions

74,315

Avg. Volume 20 sessions THB

72,085.55

Avg. Volume 20 sessions USD

2,181.74

Record volume 1

1,258,358,000

Record volume 2

196,399,000

Record volume 3

149,171,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,067,000,005

Market Cap (USD)

32,325,497

Net sales ()

1,507,938,231

Net sales (USD)

45,684,023

Free-Float

24.18 %

Free-Float capitalization (THB)

258,016,024

Free-Float capitalization (USD)

7,816,772

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.97

Moving average 20 days

0.98

Moving average 50 days

0.96

Moving average 100 days

0.93

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.03%

Price spread / (MMA50)

-1.03%

Price spread / (MMA100)

-4.12%

RSI 9 days

48.66

RSI 14 days

50.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STAR MONEY	+1.04%	-1.02%	+5.43%	-31.21%	32.33M
ALLY FINANCIAL INC.	-0.24%	-3.80%	-0.36%	+46.53%	12.67B
AYVENS	+0.28%	-2.35%	+9.19%	+14.03%	9.83B
CREDIT ACCEPTANCE CORPORATION	-0.20%	-0.08%	+27.36%	+21.10%	6.27B
JIANGSU FINANCIAL LEASING CO., LTD.	-1.17%	+0.15%	+22.28%	+47.38%	5.83B
UPSTART HOLDINGS, INC.	+1.95%	-8.77%	-59.43%	-18.35%	2.49B
FIVE-STAR BUSINESS FINANCE LIMITED	+3.84%	+5.35%	+1.95%	-20.02%	1.7B
ATLANTICUS HOLDINGS CORPORATION	+1.18%	+1.43%	+30.89%	+191.54%	1.43B
AEON THANA SINSAP (THAILAND)	+0.77%	-0.51%	-14.41%	-43.35%	732M
LATITUDE GROUP HOLDINGS LIMITED	+0.53%	+1.61%	-17.83%	-20.25%	705M
Average	+0.80%	-0.62%	+0.51%	+18.74%	4.17B
Weighted average by Cap.	+0.14%	-1.83%	+6.33%	+30.79%