|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.9200 THB | -1.08% |
|
-1.08% | +8.24% |
Stock exchange
Quotes 5-day view: Star Money
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 0.9300 | THB 0.9300 | THB 0.9300 | THB 0.9300 | THB 0.9200 |
| Volume | 17,938 | 25,410 | 53,400 | 5,500 | 4,059 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.08% |
| Opening | THB 0.9300 | THB 0.9200 | THB 0.9300 | THB 0.9100 | THB 0.9300 |
| High | THB 0.9400 | THB 0.9300 | THB 0.9300 | THB 0.9400 | THB 0.9300 |
| Low | THB 0.9200 | THB 0.9200 | THB 0.9000 | THB 0.9100 | THB 0.9200 |
Performance
| 1 day | -1.08% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -5.15% | ||
| 3 months | -1.08% | ||
| 6 months | +10.84% | ||
| Current year | +8.24% | ||
| 1 year | -7.07% | ||
| 3 years | -30.30% |
Volumes
marketsDaily volume
4,059
Avg. Volume 20 sessions
92,593
Avg. Volume 20 sessions THB
85,185.56
Avg. Volume 20 sessions USD
2,540.57
Record volume 1
1,258,358,000
Record volume 2
196,399,000
Record volume 3
149,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,010,675,027
Market Cap (USD)
30,142,372
Net sales ()
1,507,938,231
Net sales (USD)
44,972,750
Free-Float
24.18%
Free-Float capitalization (THB)
244,395,830
Free-Float capitalization (USD)
7,288,861
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.95
Moving average 50 days
0.96
Moving average 100 days
0.94
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+2.17%
RSI 9 days
28.51
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -1.08% | -7.07% | -30.30% | 30.14M | |
| +0.23% | -1.98% | -8.32% | +108.74% | 204B | |
| +0.12% | -2.74% | -9.18% | +109.26% | 119B | |
| -1.16% | -4.88% | -4.19% | +19.02% | 61.34B | |
| -2.26% | -3.86% | -34.27% | +56.42% | 33.13B | |
| +0.09% | -2.17% | -13.41% | +10.99% | 28.81B | |
| +0.36% | -1.60% | +0.76% | +146.63% | 23.35B | |
| -4.18% | -5.63% | +46.03% | +145.58% | 23.08B | |
| -0.44% | -4.89% | -37.52% | +116.62% | 20.37B | |
| -2.02% | -6.39% | -29.57% | -8.17% | 14.6B | |
| Average | -1.03% | -3.40% | -9.67% | +67.48% | 52.86B | |
| Weighted average by Cap. | -0.39% | -2.94% | -8.87% | +90.19% |
Historical Quotes: Star Money
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.9 |  | 0.94 |
| 1 month | 0.9 | | 0.98 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.72 | | 1.08 |
| 3 years | 0.7 | | 1.52 |
| 5 years | 0.7 | | 2.68 |
| 10 years | 0.7 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | -15.00% | ||
| 2024 | -15.97% | ||
| 2023 | -42.79% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- STARM Stock
- Quotes Star Money
Select your edition
All financial news and data tailored to specific country editions
