|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9700 THB | 0.00% |
|
-1.02% | +14.12% |
Quotes 5-day view: Star Money
End-of-day quote Thailand S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 0.9800 ฿ | 0.9800 ฿ | 0.9700 ฿ | 0.9700 ฿ | 0.9700 ฿ |
| Volume | 377,900 | 208,202 | 4,826 | 81,201 | 70,200 |
| Change | 0.00% | 0.00% | -1.02% | 0.00% | 0.00% |
| Opening | 0.9500 ฿ | 0.9400 ฿ | 0.9400 ฿ | 0.9700 ฿ | 0.9500 ฿ |
| High | 0.9800 ฿ | 0.9800 ฿ | 0.9700 ฿ | 0.9800 ฿ | 0.9700 ฿ |
| Low | 0.9000 ฿ | 0.9400 ฿ | 0.9400 ฿ | 0.9400 ฿ | 0.9500 ฿ |
Performance
| 1 week | -1.02% | ||
| Current month | +6.59% | ||
| 1 month | +16.87% | ||
| 3 months | +1.04% | ||
| 6 months | +14.12% | ||
| Current year | +14.12% | ||
| 1 year | +14.12% | ||
| 3 years | -39.75% |
Volumes
marketsDaily volume
70,200
Avg. Volume 20 sessions
226,295
Avg. Volume 20 sessions THB
219,506.15
Avg. Volume 20 sessions USD
6,733.35
Record volume 1
1,258,358,000
Record volume 2
196,399,000
Record volume 3
149,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,067,426,369
Market Cap (USD)
32,798,475
Net sales ()
1,507,938,231
Net sales (USD)
46,333,945
Free-Float
24.02 %
Free-Float capitalization (THB)
256,371,942
Free-Float capitalization (USD)
7,877,460
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.93
Moving average 50 days
0.88
Moving average 100 days
0.92
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-5.15%
RSI 9 days
73.4
RSI 14 days
71.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.02% | +14.12% | -39.75% | 32.8M | |
| -0.35% | +8.64% | +25.93% | +60.38% | 14B | |
| -1.41% | +4.57% | +37.33% | +16.67% | 10.97B | |
| -1.88% | +1.10% | +12.69% | +13.91% | 6.01B | |
| +0.78% | -4.87% | +5.06% | +44.03% | 5.47B | |
| -5.52% | +0.53% | -42.96% | -18.21% | 3.09B | |
| -0.49% | +8.10% | +92.62% | +146.83% | 1.45B | |
| +3.59% | +18.74% | -34.41% | -22.68% | 1.45B | |
| +1.83% | +3.18% | -3.23% | -49.35% | 726M | |
| +1.09% | +1.09% | -17.41% | -23.24% | 677M | |
| Average | -0.24% | +2.96% | +8.97% | +12.86% | 4.39B | |
| Weighted average by Cap. | -0.86% | +4.34% | +18.58% | +32.46% |
Historical Quotes: Star Money
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.94 |  | 0.98 |
| 1 month | 0.82 | | 0.99 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.72 | | 1.08 |
| 3 years | 0.7 | | 1.61 |
| 5 years | 0.7 | | 2.68 |
| 10 years | 0.7 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +14.12% | ||
| 2025 | -15.00% | ||
| 2024 | -15.97% | ||
| 2023 | -42.79% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- STARM Stock
- Quotes Star Money
Select your edition
All financial news and data tailored to specific country editions
