|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 THB | +1.06% |
|
-3.06% | +11.76% |
Quotes 5-day view: Star Money
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 0.9700 ฿ | 0.9700 ฿ | 0.9700 ฿ | 0.9400 ฿ | 0.9500 ฿ |
| Volume | 4,826 | 81,201 | 70,200 | 115,110 | 25,700 |
| Change | -1.02% | 0.00% | 0.00% | -3.09% | +1.06% |
| Opening | 0.9400 ฿ | 0.9700 ฿ | 0.9500 ฿ | 0.9700 ฿ | 0.9600 ฿ |
| High | 0.9700 ฿ | 0.9800 ฿ | 0.9700 ฿ | 0.9700 ฿ | 0.9600 ฿ |
| Low | 0.9400 ฿ | 0.9400 ฿ | 0.9500 ฿ | 0.9400 ฿ | 0.9500 ฿ |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.06% | ||
| Current month | +4.40% | ||
| 1 month | +14.46% | ||
| 6 months | +11.76% | ||
| Current year | +11.76% | ||
| 1 year | +11.76% | ||
| 3 years | -40.99% |
Volumes
marketsDaily volume
25,700
Avg. Volume 20 sessions
172,916
Avg. Volume 20 sessions THB
164,270.2
Avg. Volume 20 sessions USD
4,991.51
Record volume 1
1,258,358,000
Record volume 2
196,399,000
Record volume 3
149,171,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,034,000,003
Market Cap (USD)
31,553,250
Net sales ()
1,507,938,231
Net sales (USD)
46,015,814
Free-Float
24.02 %
Free-Float capitalization (THB)
248,343,677
Free-Float capitalization (USD)
7,578,385
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.94
Moving average 50 days
0.88
Moving average 100 days
0.92
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-3.16%
RSI 9 days
53.48
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -3.06% | +11.76% | -40.99% | 31.55M | |
| -0.02% | +4.60% | +23.48% | +60.35% | 13.94B | |
| -1.34% | -0.17% | +34.56% | +15.55% | 10.7B | |
| +2.91% | +5.63% | +15.03% | +17.22% | 6.06B | |
| -6.06% | -8.05% | -1.63% | +35.30% | 5.18B | |
| +1.76% | +2.01% | -45.11% | -12.92% | 3.1B | |
| +0.12% | +22.69% | -32.23% | -13.38% | 1.63B | |
| +4.54% | +9.80% | +98.65% | +158.04% | 1.51B | |
| +1.05% | +1.58% | -1.28% | -49.87% | 719M | |
| +0.54% | +1.09% | -17.41% | -22.92% | 672M | |
| Average | +0.46% | +3.79% | +8.58% | +14.64% | 4.36B | |
| Weighted average by Cap. | -0.34% | +3.40% | +16.63% | +32.60% |
Historical Quotes: Star Money
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.94 |  | 0.98 |
| 1 month | 0.82 | | 0.99 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.72 | | 1.08 |
| 3 years | 0.7 | | 1.6 |
| 5 years | 0.7 | | 2.68 |
| 10 years | 0.7 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +11.76% | ||
| 2025 | -15.00% | ||
| 2024 | -15.97% | ||
| 2023 | -42.79% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- STARM Stock
- Quotes Star Money
Select your edition
All financial news and data tailored to specific country editions
