STANDARD PREMIUM FINANCE HOLDINGS, INC. Quotes Standard Premium Finance Holdings, Inc.
Equities
SPFX
US8538151080
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 USD | +14.33% |
|
+22.02% | -12.50% |
| 04-01 | Standard Premium Finance Holdings, Inc. announced a financing transaction | CI |
| 2022 | Standard Premium Finance Holdings, Inc. Secures Three-Year Line of Credit Agreement with First Horizon Bank | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-15 | |
|---|---|---|
| Last | 3.49 $ | 3.99 $ |
| Volume | 400 | 100 |
| Change | +∞% | +14.33% |
| Opening | 3.00 | 3.99 |
| High | 3.49 | 3.99 |
| Low | 3.00 | 3.99 |
Performance
| 1 day | +14.33% | ||
| 1 week | +22.02% | ||
| Current month | +22.02% | ||
| 1 month | +22.02% | ||
| 3 months | -0.25% | ||
| 6 months | -38.62% | ||
| Current year | -12.50% | ||
| 1 year | -30.61% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
400
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 596.00
Record volume 1
6 417
Record volume 2
4 916
Record volume 3
4 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 591 013
Free-Float
49.5 %
Free-Float capitalization (USD)
11 475 104
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.99
3.99
1 month
3.003.99
Current year
2.824.10
1 year
2.826.95
3 years
2.8211.25
5 years
2.8211.25
10 years
2.8211.25
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.60
Moving average 50 days
3.06
Moving average 100 days
3.51
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-9.90%
Price spread / (MMA50)
-23.39%
Price spread / (MMA100)
-12.11%
RSI 9 days
51.43
RSI 14 days
50.62
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.33% | +22.02% | -12.50% | -30.61% | 11.59M | ||
| -0.25% | +4.06% | - | - | 1.94B | ||
| +1.35% | +0.73% | +6.26% | +51.10% | 879M | ||
| -0.76% | -4.95% | -7.21% | +10.47% | 462M | ||
| +1.85% | -3.85% | -14.06% | +74.71% | 380M | ||
| -1.98% | -5.53% | +27.90% | +25.04% | 200M | ||
| -3.00% | -4.03% | +14.59% | +26.80% | 178M | ||
| +1.82% | +0.48% | - | - | 132M | ||
| -0.62% | -5.83% | -30.54% | -30.54% | 115M | ||
| -2.08% | -1.05% | +14.63% | - | 111M | ||
| +0.40% | -4.68% | +23.62% | -14.53% | 110M | ||
| +1.60% | -4.29% | +8.71% | -14.23% | 94.42M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 89.38M | ||
| -0.77% | -5.57% | +4.19% | +4.10% | 85.2M | ||
| +2.72% | +0.64% | -14.00% | +63.09% | 83.33M | ||
| +2.29% | -2.70% | +5.21% | -2.36% | 68.69M | ||
| Average | +1.06% | -2.20% | +1.91% | +12.54% | ||
| Weighted average by Cap. | +0.15% | +0.37% | +2.07% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.4bVTX3i5H2vixJRtZARXenbG8StouSoq1mIrzlY6SPo.soMZci3cKyOvrfUhVjE-SUalyRxR1XgYgS4buDMXBJuFzD8zEuNHI9uJrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:20 | 3.99 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -29.19% | ||
| 2022 | +43.11% |
- Stock Market
- Equities
- SPFX Stock
- Quotes Standard Premium Finance Holdings, Inc.