STAAR SURGICAL COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.39 USD | +0.92% |
|
+2.50% | +52.88% |
| 04-11 | Mizuho Adjusts Price Target on STAAR Surgical to $53 From $45, Maintains Buy Rating | MT |
| 04-08 | Canaccord Genuity Raises Price Target on STAAR Surgical to $46 From $32, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 48.19 $ | 47.82 $ | 46.89 $ | 46.96 $ | 47.71 $ |
| Volume | 749 032 | 571 217 | 350 028 | 335 626 | 49 954 |
| Change | +3.52% | -0.77% | -1.94% | +0.15% | +0.92% |
| Opening | 46.50 | 48.24 | 46.90 | 47.14 | 47.16 |
| High | 48.50 | 49.13 | 47.05 | 48.02 | 48.17 |
| Low | 45.87 | 47.77 | 45.42 | 46.43 | 47.12 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.50% | ||
| Current month | +24.64% | ||
| 1 month | +22.22% | ||
| 3 months | +55.42% | ||
| 6 months | +16.49% | ||
| Current year | +52.88% | ||
| 1 year | -34.48% | ||
| 3 years | -65.71% | ||
| 5 years | +44.54% | ||
| 10 years | +154.34% |
Volumes
marketsDaily volume
49 954
Estimated daily volume
179 613
Avg. Volume 20 sessions
628 075
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
29 764 474.25
Record volume 1
10 855 220
Record volume 2
10 660 825
Record volume 3
10 552 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 259 579 485
Net sales (USD)
322 415 000
Number of employees
1 057
Sales / Employee (USD)
305 028
Free-Float
99.49 %
Free-Float capitalization (USD)
2 295 526 520
Average Daily Capital Traded
1.32%
Highs and lows
1 week
45.42
49.13
1 month
37.5852.68
Current year
26.6652.68
1 year
26.6673.13
3 years
26.66163.08
5 years
21.70163.08
10 years
4.84163.08
Indicators
Moving average 5 days
47.29
Moving average 20 days
46.31
Moving average 50 days
39.38
Moving average 100 days
35.29
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-25.53%
STIM
RSI 9 days
54.19
RSI 14 days
58.41
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.50% | +52.88% | -34.48% | 2.26B | ||
| -0.10% | +0.57% | -2.17% | -3.09% | 187B | ||
| +1.48% | +0.56% | -1.65% | -10.65% | 106B | ||
| +0.74% | -0.05% | -4.13% | -11.90% | 66.9B | ||
| +0.33% | -5.19% | +0.49% | +5.29% | 49.45B | ||
| -0.88% | +0.89% | +16.35% | +43.27% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.14% | +4.44% | +3.28% | -17.54% | 26.48B | ||
| -1.10% | -4.79% | +1.49% | -2.39% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.73% | +0.23% | -0.53% | -12.80% | 24.52B | ||
| -0.12% | +2.90% | +12.97% | -2.45% | 23.25B | ||
| +1.15% | +7.23% | -12.03% | -12.54% | 21.64B | ||
| +1.56% | +0.99% | +5.54% | -13.89% | 20.44B | ||
| +0.74% | +2.19% | -6.62% | +6.86% | 20.15B | ||
| +1.55% | -0.66% | - | - | 16.26B | ||
| Average | +0.62% | +1.04% | +5.53% | -0.57% | ||
| Weighted average by Cap. | +0.46% | +0.52% | +1.01% | +0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bbd2.ZF0mgVRDSI0BvP8CwIRoDTGAzGZaVSoQI4tUegln2ho.Ni5j1h9zAOVtjI96rvcZSADMqCIZL3lUergFImE_o19QFnPXOQkm5Xflrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:04 | 47.71 | 100 | 29,727 |
| 11:12:37 | 47.68 | 100 | 29,627 |
| 11:12:16 | 47.75 | 100 | 29,527 |
| 11:12:09 | 47.72 | 100 | 29,427 |
| 11:12:09 | 47.72 | 100 | 29,327 |
| 11:12:00 | 47.65 | 200 | 29,227 |
| 11:12:00 | 47.66 | 100 | 29,027 |
| 11:12:00 | 47.66 | 200 | 28,927 |
| 11:12:00 | 47.66 | 100 | 28,727 |
| 11:10:39 | 47.66 | 100 | 28,627 |
Monthly variations
Annual change
| 2024 | +50.46% | ||
| 2023 | -35.70% | ||
| 2022 | -46.83% | ||
| 2021 | +15.25% | ||
| 2020 | +125.25% | ||
| 2019 | +10.22% | ||
| 2018 | +105.87% | ||
| 2017 | +42.86% | ||
| 2016 | +51.96% | ||
| 2015 | -21.62% | ||
| 2014 | -43.73% | ||
| 2013 | +165.41% | ||
| 2012 | -41.85% | ||
| 2011 | +71.97% | ||
| 2010 | +96.77% | ||
| 2009 | +30.25% | ||
| 2008 | -9.85% | ||
| 2007 | -62.34% | ||
| 2006 | -11.27% | ||
| 2005 | +26.00% | ||
| 2004 | -44.32% | ||
| 2003 | +205.15% | ||
| 2002 | -4.16% | ||
| 2001 | -69.35% | ||
| 2000 | +28.85% | ||
| 1999 | +24.80% | ||
| 1998 | -54.55% | ||
| 1997 | +29.72% | ||
| 1996 | +23.26% | ||
| 1995 | +19.44% | ||
| 1994 | +75.61% | ||
| 1993 | +7.89% | ||
| 1992 | +280.00% | ||
| 1989 | -28.57% | ||
| 1988 | -46.15% | ||
| 1987 | -78.33% | ||
| 1986 | -25.93% | ||
| 1985 | +12.50% | ||
| 1984 | -24.21% |
- Stock Market
- Equities
- STAA Stock
- Quotes STAAR Surgical Company
