End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.123 RON | -1.20% | 0.00% | -17.73% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.124 lei | 0.125 lei | 0.1225 lei | 0.1245 lei | 0.123 lei |
Volume | 196 526 | 40 300 | 56 159 | 416 271 | 57 555 |
Change | +0.81% | +0.81% | -2.00% | +1.63% | -1.20% |
Opening | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 |
High | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 |
Low | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 |
Performance
1 day | -1.20% | ||
Current month | -2.38% | ||
1 month | -2.38% | ||
3 months | -12.77% | ||
6 months | -23.60% | ||
Current year | -17.73% | ||
1 year | +1.65% | ||
3 years | -62.50% | ||
5 years | +70.83% | ||
10 years | +3.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Investment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | 0.00% | -17.73% | +1.65% | 9.07M | ||
-1.28% | -0.08% | +3.94% | +9.47% | 47.13B | ||
+0.35% | +1.43% | +21.35% | +65.34% | 13.09B | ||
+1.46% | -1.74% | +22.98% | +44.27% | 7.48B | ||
+0.63% | +1.21% | +1.89% | +5.48% | 7.43B | ||
-1.29% | +2.22% | +0.17% | +21.09% | 6.3B | ||
0.00% | -1.94% | -4.13% | -7.93% | 3.24B | ||
-1.36% | -0.46% | +17.20% | 0.00% | 1.97B | ||
-0.14% | -0.33% | +14.32% | +13.52% | 1.87B | ||
-4.42% | +3.77% | -7.62% | -13.18% | 1.29B | ||
+0.98% | +1.98% | +4.39% | +6.55% | 1.27B | ||
-1.45% | -0.73% | -3.67% | -7.96% | 1.24B | ||
+1.22% | -0.81% | -12.86% | -20.78% | 880M | ||
+8.74% | +10.72% | +9.44% | +39.33% | 844M | ||
+0.49% | +4.67% | +46.95% | +91.21% | 803M | ||
+1.30% | +10.82% | +12.82% | +15.74% | 727M | ||
Average | +0.24% | +1.80% | +6.84% | +16.49% | ||
Weighted average by Cap. | -0.50% | +1.19% | +7.68% | +19.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.73% | ||
2023 | +32.07% | ||
2022 | -60.00% | ||
2021 | +245.12% | ||
2020 | -3.30% | ||
2019 | +15.85% | ||
2018 | -2.92% | ||
2017 | +10.23% | ||
2016 | -12.31% | ||
2015 | -27.64% | ||
2014 | -23.00% | ||
2013 | +22.91% | ||
2012 | +6.55% | ||
2011 | -56.87% | ||
2010 | +42.86% | ||
2009 | +120.65% | ||
2008 | -95.25% | ||
2007 | +58.24% | ||
2006 | -28.05% | ||
2005 | -99.99% |
- Stock Market
- Equities
- BRK Stock
- Quotes SSIF BRK Financial Group S.A.