End-of-day quote
Ho Chi Minh S.E.
18:00:00 2024-05-05 EDT
|
5-day change
|
1st Jan Change
|
35,650
VND
|
+2.89%
|
|
+1.28%
|
+8.69%
|
|
2024-04-26
|
2024-05-02
|
2024-05-03
|
Today
|
2024-05-05
|
Last |
35200 ₫
|
34700 ₫
|
34650 ₫
|
35650 ₫
|
35,650
₫
|
Volume |
14 269 800 |
12 247 400 |
9 363 903 |
16 789 600 |
16 789 600 |
Change |
+∞%
|
-1.42%
|
-0.14%
|
+2.89%
|
+2.89%
|
Opening |
34,850.00 |
35,200.00 |
35,100.00 |
35,000.00 |
35,000
|
High |
35,350.00 |
35,300.00 |
35,300.00 |
36,050.00 |
36,050
|
Low |
34,700.00 |
34,300.00 |
34,600.00 |
34,950.00 |
34,950
|
Avg. Volume 20 sessions
17 814 624
Avg. Volume 20 sessions VND
635 091 345 600.00
Avg. Volume 20 sessions USD
24 768 562.48
Record volume 1
70 114 452
Record volume 2
69 559 100
Record volume 3
62 658 410
Capital turnover ratio
0.01
Capitalization (VND)
52 876 414 512 821
Capitalization (USD)
2 062 180 166
Net sales (VND)
7 157 692 593 510
Net sales (USD)
279 150 011
Number of employees
1 637
Sales / Employee (VND)
4 372 445 079
Sales / Employee (USD)
170 525
Free-Float capitalization (VND)
38 409 863 003 814
Free-Float capitalization (USD)
1 497 984 657
Average Daily Capital Traded
1.2%
Moving average 5 days
35 110.00
Moving average 20 days
35 845.00
Moving average 50 days
36 586.00
Moving average 100 days
35 051.50
Price spread / (MMA5) -1.51% Price spread / (MMA20) +0.55% Price spread / (MMA50) +2.63% Price spread / (MMA100) -1.68%
More charts
|