SS INNOVATIONS INTERNATIONAL, INC. Quotes SS Innovations International, Inc.
Equities
SSII
US05453U2033
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 USD | 0.00% |
|
-5.56% | -41.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4 $ | 4.25 $ | 4.25 $ |
| Volume | 503 | 3 400 | 1 730 | 1 316 |
| Change | 0.00% | -11.11% | +6.25% | 0.00% |
| Opening | 4.50 | 4.25 | 4.01 | 4.00 |
| High | 4.50 | 4.25 | 4.25 | 4.25 |
| Low | 4.30 | 3.90 | 4.00 | 3.37 |
Performance
| 1 week | -5.56% | ||
| Current month | -10.53% | ||
| 1 month | -30.33% | ||
| 3 months | -22.02% | ||
| 6 months | -29.17% | ||
| Current year | -41.38% | ||
| 1 year | -37.13% |
Volumes
marketsDaily volume
1 316
Estimated daily volume
1 316
Avg. Volume 20 sessions
1 395
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5 928.75
Record volume 1
22 059
Record volume 2
17 008
Record volume 3
15 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
725 642 369
Net sales (USD)
5 879 710
Free-Float
19.55 %
Free-Float capitalization (USD)
141 841 803
Average Daily Capital Traded
0%
Highs and lows
1 week
3.37
4.50
1 month
3.376.10
Current year
3.008.50
1 year
3.0018.00
3 years
3.0018.00
5 years
3.0018.00
10 years
3.0018.00
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.74
Moving average 50 days
5.10
Moving average 100 days
5.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+20.05%
Price spread / (MMA100)
+35.55%
STIM
RSI 9 days
47.99
RSI 14 days
48.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -41.38% | -37.13% | 726M | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.16% | -0.38% | +8.81% | +15.50% | ||
| Weighted average by Cap. | -0.30% | +0.25% | +12.95% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f361afd319ae32858bca1cdd3a0b4bd1._6L_1xKXWc0MjE8U4cXbSRbiY_3Pltl9r3BTNdJl6Kw.uc-Xk2rDNKRN_Hpb1rC_DXzPFruG3bcq4QcLWoUUn93M6ZGUZNUUnVS0dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:14 | 4.25 | 100 | 1,846 |
| 15:51:14 | 4.25 | 100 | 1,746 |
| 15:51:13 | 4.25 | 100 | 1,646 |
| 15:51:13 | 4.25 | 100 | 1,546 |
| 15:51:12 | 4.25 | 100 | 1,446 |
| 15:51:12 | 4.25 | 100 | 1,346 |
| 13:45:07 | 4.01 | 200 | 1,246 |
| 13:45:07 | 4.01 | 200 | 1,046 |
| 12:50:40 | 3.37 | 150 | 846 |
| 12:50:40 | 3.37 | 150 | 696 |
Monthly variations
Annual change
| 2024 | -41.38% | ||
| 2023 | -20.94% |
- Stock Market
- Equities
- SSII Stock
- Quotes SS Innovations International, Inc.