SRV YHTIÖT OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.805 EUR | -1.13% |
|
+5.65% | +19.12% |
| 04-25 | SRV Yhtiöt Oyj Provides Earnings Guidance for the Year 2024 | CI |
| 04-25 | SRV Yhtiöt Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.64 € | 4.7 € | 4.75 € | 4.86 € | 4.86 € |
| Volume | 1 931 | 19 168 | 7 690 | 6 383 | 11 944 |
| Change | +0.87% | +1.29% | +1.06% | +2.32% | -1.13% |
| Opening | 4.63 | 4.78 | 4.88 | 4.80 | 4.9 |
| High | 4.64 | 4.90 | 4.88 | 4.87 | 4.9 |
| Low | 4.42 | 4.70 | 4.71 | 4.75 | 4.73 |
Performance
| 1 day | -1.13% | ||
| 1 week | +5.65% | ||
| Current month | +1.46% | ||
| 1 month | +1.25% | ||
| 3 months | +21.50% | ||
| 6 months | +39.26% | ||
| Current year | +19.12% | ||
| 1 year | +28.57% | ||
| 3 years | -83.03% | ||
| 5 years | -92.94% | ||
| 10 years | -96.81% |
Volumes
marketsDaily volume
11 944
Estimated daily volume
16 485
Avg. Volume 20 sessions
5 819
Daily volume ratio
2.83
Avg. Volume 20 sessions
27 960.30
Avg. Volume 20 sessions USD
29 935.69
Record volume 1
467 296
Record volume 2
334 850
Record volume 3
191 541
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 380 559
Capitalization (USD)
88 200 746
Net sales (EUR)
610 000 000
Net sales (USD)
653 096 500
Number of employees
770
Sales / Employee (EUR)
792 208
Sales / Employee (USD)
848 177
Free-Float
52.22 %
Free-Float capitalization (EUR)
43 133 949
Free-Float capitalization (USD)
46 181 362
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.42
4.90
1 month
4.304.90
Current year
3.594.95
1 year
3.154.95
3 years
3.1529.52
5 years
3.1570.20
10 years
3.15229.60
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.64
Moving average 50 days
4.18
Moving average 100 days
4.13
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
61.02
RSI 14 days
60.05
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +5.65% | +19.12% | +28.57% | 88.2M | ||
| 0.00% | -0.76% | -2.68% | +1.76% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.50% | -1.46% | +2.06% | +18.70% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.03% | -5.58% | +1.58% | +5.99% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.13% | +2.78% | +17.68% | +20.28% | ||
| Weighted average by Cap. | +0.02% | +1.77% | +12.57% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed9a5f7ca4638ca8a3669d00.OOzE5Jkuj28jINbwEYedIWx43Khhni_RTZ70TlTybos.SJ2XoN1PxwxKeubGYcqrRBU_jJElyFbiA66kDRnBN_9nuKiA31ftXW14vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:32 | 4.86 | 99 | 11,562 |
| 08:34:35 | 4.86 | 123 | 11,463 |
| 08:31:41 | 4.76 | 279 | 11,340 |
| 08:11:16 | 4.86 | 122 | 11,061 |
| 08:09:10 | 4.86 | 246 | 10,939 |
| 08:00:47 | 4.78 | 13 | 10,693 |
| 07:48:42 | 4.89 | 49 | 10,680 |
| 07:48:42 | 4.85 | 2 | 10,631 |
| 07:37:57 | 4.76 | 18 | 10,629 |
| 06:45:29 | 4.75 | 1,749 | 10,611 |
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | +7.37% | ||
| 2022 | -82.08% | ||
| 2021 | -10.77% | ||
| 2020 | -56.32% | ||
| 2019 | -20.00% | ||
| 2018 | -52.78% | ||
| 2017 | -33.70% | ||
| 2016 | +75.16% | ||
| 2015 | +9.54% | ||
| 2014 | -30.12% | ||
| 2013 | +24.23% | ||
| 2012 | -18.50% | ||
| 2011 | -39.67% | ||
| 2010 | +12.56% | ||
| 2009 | +69.74% | ||
| 2008 | -30.88% | ||
| 2007 | -49.29% |
- Stock Market
- Equities
- SRV1V Stock
- Quotes SRV Yhtiöt Oyj
