SRM ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.09 INR | +4.98% |
|
+9.55% | +8.72% |
| 05-28 | SRM Energy Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 02-28 | SRM Energy Limited Announces Resignation of Tanu Agarwal as Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 14.78 ₹ | 15.51 ₹ | 16.28 ₹ | 17.09 ₹ |
| Volume | 59 706 | 92 589 | 82 464 | 56 336 |
| Change | -0.27% | +4.94% | +4.96% | +4.98% |
| Opening | 14.11 | 15.49 | 16.28 | 16.89 |
| High | 15.56 | 15.51 | 16.28 | 17.09 |
| Low | 14.08 | 14.05 | 15.97 | 16.88 |
Performance
| 1 day | +4.98% | ||
| 1 week | +9.55% | ||
| Current month | -15.10% | ||
| 1 month | -25.40% | ||
| 3 months | -48.23% | ||
| 6 months | +29.47% | ||
| Current year | +8.72% | ||
| 1 year | +519.20% | ||
| 3 years | +612.08% | ||
| 5 years | +300.23% | ||
| 10 years | +228.65% |
Volumes
marketsDaily volume
56 336
Estimated daily volume
56 336
Avg. Volume 20 sessions
41 136
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
703 014.24
Avg. Volume 20 sessions USD
8 416.49
Record volume 1
92 589
Record volume 2
82 464
Record volume 3
72 100
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 853 453
Capitalization (USD)
1 853 453
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
14.05
17.09
1 month
14.0527.57
Current year
14.0539.54
1 year
3.0339.54
3 years
2.4039.54
5 years
2.0439.54
10 years
2.0439.54
Indicators
Moving average 5 days
15.70
Moving average 20 days
20.41
Moving average 50 days
22.32
Moving average 100 days
25.73
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
+19.42%
Price spread / (MMA50)
+30.63%
Price spread / (MMA100)
+50.56%
STIM
RSI 9 days
32.36
RSI 14 days
32.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6b790678183043.r-o4c8bCDlhw0XkOO8Rd7oCusXoLczXDX3qI3vjBU5w.3J1LHrCjV2oWtQxjSPEXiePogAhDK1iQBkrum5DwEsPgulYBr4RePzqgTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:57 | 17.09 | 100 | 56,336 |
| 05:50:10 | 17.09 | 150 | 56,236 |
| 05:09:45 | 17.09 | 81 | 56,086 |
| 04:56:56 | 17.09 | 458 | 56,005 |
| 04:27:55 | 17.09 | 193 | 55,547 |
| 04:05:28 | 17.09 | 1 | 55,354 |
| 04:01:18 | 17.09 | 5 | 55,353 |
| 03:17:38 | 17.09 | 175 | 55,348 |
| 03:06:06 | 17.09 | 21 | 55,173 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +174.35% | ||
| 2022 | -34.51% | ||
| 2021 | +290.63% | ||
| 2020 | -1.75% | ||
| 2019 | -41.54% | ||
| 2018 | -16.31% | ||
| 2017 | -24.60% | ||
| 2016 | -18.58% | ||
| 2015 | +45.96% | ||
| 2014 | +9.24% | ||
| 2013 | -40.65% | ||
| 2012 | -69.56% | ||
| 2011 | -17.40% | ||
| 2010 | +66.15% | ||
| 2009 | +30.61% | ||
| 2008 | +383.55% |
- Stock Market
- Equities
- SRMENERGY6 Stock
- Quotes SRM Energy Limited
