SRITHAI SUPERWARE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 THB | -0.75% |
|
+5.56% | +16.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.25 ฿ | 1.33 ฿ | 1.38 ฿ | 1.34 ฿ | 1.33 ฿ |
| Volume | 1 273 618 | 10 589 850 | 11 434 860 | 5 120 910 | 2 118 149 |
| Change | +∞% | +6.40% | +3.76% | -2.90% | -0.75% |
| Opening | 1.23 | 1.26 | 1.33 | 1.36 | 1.36 |
| High | 1.26 | 1.34 | 1.38 | 1.36 | 1.36 |
| Low | 1.23 | 1.24 | 1.32 | 1.30 | 1.32 |
Performance
| 1 day | -0.75% | ||
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +13.68% | ||
| 3 months | +13.68% | ||
| 6 months | +19.82% | ||
| Current year | +16.67% | ||
| 1 year | -10.14% | ||
| 3 years | +40.00% | ||
| 5 years | +18.75% | ||
| 10 years | -43.88% |
Volumes
marketsDaily volume
2 118 149
Avg. Volume 20 sessions
3 264 316
Avg. Volume 20 sessions THB
4 341 540.28
Avg. Volume 20 sessions USD
118 072.53
Record volume 1
710 052 500
Record volume 2
580 423 000
Record volume 3
576 963 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 630 641 822
Capitalization (USD)
98 738 935
Net sales (THB)
8 550 198 708
Net sales (USD)
232 531 204
Free-Float
31.36 %
Free-Float capitalization (THB)
1 138 672 484
Free-Float capitalization (USD)
30 967 337
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.24
1.38
1 month
1.161.38
Current year
1.141.38
1 year
1.071.50
3 years
0.921.91
5 years
0.441.91
10 years
0.443.08
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.23
Moving average 50 days
1.20
Moving average 100 days
1.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-10.53%
STIM
RSI 9 days
67.47
RSI 14 days
67.34
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +5.56% | +16.67% | -10.14% | 98.74M | ||
| -0.08% | +3.52% | +8.24% | +13.48% | 41.78B | ||
| -1.51% | -3.10% | -21.64% | -43.17% | 21.93B | ||
| +0.15% | -0.43% | -13.26% | -25.73% | 13.45B | ||
| 0.00% | +0.18% | -9.15% | -16.02% | 10.2B | ||
| +1.43% | +2.86% | -7.18% | +25.19% | 9.8B | ||
| +0.33% | +0.41% | +16.55% | +90.20% | 8.02B | ||
| -0.56% | -2.95% | +9.81% | -19.78% | 6.91B | ||
| -3.47% | -3.54% | -26.59% | -59.41% | 5.78B | ||
| +2.85% | +3.04% | -27.09% | -36.86% | 3.37B | ||
| 0.00% | -0.92% | -22.49% | -26.35% | 3.33B | ||
| -1.04% | +0.93% | -4.51% | -13.69% | 2.85B | ||
| +0.79% | +9.73% | +17.61% | +41.42% | 2.81B | ||
| -3.51% | -1.34% | +21.09% | +72.38% | 2.76B | ||
| -1.10% | -3.99% | -11.93% | +5.23% | 2.34B | ||
| -1.02% | -4.17% | -19.52% | -13.47% | 1.82B | ||
| Average | -0.36% | +0.21% | -4.59% | -1.04% | ||
| Weighted average by Cap. | -0.31% | +0.50% | -4.07% | -2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -28.30% | ||
| 2022 | +16.06% | ||
| 2021 | +114.06% | ||
| 2020 | -11.11% | ||
| 2019 | -33.94% | ||
| 2018 | -28.29% | ||
| 2017 | -14.61% | ||
| 2016 | -18.35% | ||
| 2015 | -9.17% | ||
| 2014 | +46.34% | ||
| 2013 | -40.90% | ||
| 2012 | +228.40% | ||
| 2011 | -18.75% | ||
| 2010 | +90.83% | ||
| 2009 | +11.22% | ||
| 2008 | -34.67% | ||
| 2007 | -17.13% | ||
| 2006 | +13.13% | ||
| 2005 | +5.26% | ||
| 2004 | -15.56% | ||
| 2003 | +14.65% | ||
| 2002 | +136.45% | ||
| 2001 | -38.52% | ||
| 2000 | -70.81% | ||
| 1999 | +98.92% | ||
| 1998 | +75.47% | ||
| 1997 | -96.56% | ||
| 1996 | -12.00% | ||
| 1995 | +9.38% | ||
| 1994 | -30.43% | ||
| 1993 | -11.54% | ||
| 1992 | +13.04% |
- Stock Market
- Equities
- SITHAI Stock
- Quotes Srithai Superware