SRINANAPORN MARKETING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 THB | 0.00% |
|
-4.82% | -10.23% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 16.7 ฿ | 16.4 ฿ | 16.1 ฿ | 15.8 ฿ | 15.8 ฿ |
| Volume | 869 477 | 6 796 283 | 1 961 519 | 2 806 176 | 1 760 404 |
| Change | +0.60% | -1.80% | -1.83% | -1.86% | 0.00% |
| Opening | 16.70 | 16.70 | 16.30 | 16.20 | 15.90 |
| High | 16.80 | 16.80 | 16.30 | 16.20 | 16.10 |
| Low | 16.50 | 16.10 | 16.10 | 15.80 | 15.80 |
Performance
| 1 week | -4.82% | ||
| Current month | -6.51% | ||
| 1 month | -9.20% | ||
| 3 months | -19.39% | ||
| 6 months | -1.25% | ||
| Current year | -10.23% | ||
| 1 year | -36.03% |
Volumes
marketsDaily volume
1 760 404
Avg. Volume 20 sessions
2 022 084
Avg. Volume 20 sessions THB
31 948 927.20
Avg. Volume 20 sessions USD
874 601.88
Record volume 1
423 206 200
Record volume 2
169 515 200
Record volume 3
161 275 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
15 145 478 685
Capitalization (USD)
414 607 479
Net sales (THB)
6 015 852 030
Net sales (USD)
164 683 949
Number of employees
4 609
Sales / Employee (THB)
1 305 240
Sales / Employee (USD)
35 731
Free-Float
36.56 %
Free-Float capitalization (THB)
5 537 729 720
Free-Float capitalization (USD)
151 595 351
Average Daily Capital Traded
0.21%
Highs and lows
1 week
15.80
16.80
1 month
15.8017.30
Current year
15.8019.80
1 year
15.7027.25
3 years
9.9027.25
5 years
9.9027.25
10 years
9.9027.25
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.61
Moving average 50 days
16.87
Moving average 100 days
17.47
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
28.68
RSI 14 days
34.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.82% | -10.23% | -36.03% | 415M | ||
| -0.15% | +0.28% | -3.13% | -17.76% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| +0.20% | +0.34% | +1.43% | +0.71% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -1.08% | -0.43% | +13.62% | +41.13% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -0.57% | -1.62% | +0.43% | -17.36% | 14.9B | ||
| +0.16% | +0.91% | +8.16% | -15.65% | 14.82B | ||
| Average | -0.01% | +0.56% | +2.10% | -9.34% | ||
| Weighted average by Cap. | -0.01% | +1.77% | +0.34% | -11.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -12.44% | ||
| 2022 | +68.91% | ||
| 2021 | +14.42% |
- Stock Market
- Equities
- SNNP Stock
- Quotes Srinanaporn Marketing
