Stock SRF SRF LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SRF Limited NSE India S.E.

Equities

SRF

INE647A01010

Diversified Chemicals

Market Closed - NSE India S.E.
Other stock markets
 07:40:31 2024-07-05 EDT 		5-day change 1st Jan Change
2,401 INR +0.44% Intraday chart for SRF Limited -1.45% -3.17%
06-28 SRF Limited Announces Change in Directorate CI
06-28 Jefferies Adjusts SRF's Price Target to INR2,125 From INR2,085, Keeps at Underperform MT

Quotes 5-day view

Delayed Quote NSE India S.E.
SRF Limited(SRF) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2393.7 ₹ 2381.5 ₹ 2390.25 ₹ 2400.75 ₹
Volume 845 955 591 324 276 779 366 450
Change -2.79% -0.51% +0.37% +0.44%
Opening 2,465.00 2,403.80 2,390.00 2,390.05
High 2,465.00 2,416.40 2,415.00 2,411.50
Low 2,370.00 2,369.95 2,371.75 2,372.80

Performance

1 day+0.44%
1 week-1.45%
Current month-1.45%
1 month+4.54%
3 months-7.19%
6 months-3.22%
Current year-3.17%
1 year+5.50%
3 years+59.20%
5 years+302.53%
10 years+2,083.89%

Volumes

markets
Daily volume
366 450
Estimated daily volume
366 450
Avg. Volume 20 sessions
561 897
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
1 348 974 222.75
Avg. Volume 20 sessions USD
16 159 362.21
Record volume 1
142 861 925
Record volume 2
104 900 485
Record volume 3
103 613 845
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
711 653 245 179
Capitalization (USD)
8 524 894 224
Net sales (INR)
131 385 200 000
Net sales (USD)
1 573 863 311
Number of employees
7 372
Sales / Employee (INR)
17 822 192
Sales / Employee (USD)
213 492
Free-Float
47.92 %
Free-Float capitalization (INR)
341 042 994 513
Free-Float capitalization (USD)
4 085 354 031
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2 369.95
Extreme 2369.95
2 471.00
1 month
2 295.60
Extreme 2295.6
2 520.20
Current year
2 089.10
Extreme 2089.1
2 693.95
1 year
2 040.00
Extreme 2040
2 693.95
3 years
1 490.44
Extreme 1490.44
2 865.00
5 years
493.53
Extreme 493.53
2 865.00
10 years
95.77
Extreme 95.77
2 865.00

Indicators

Moving average 5 days
2 405.72
Moving average 20 days
2 399.65
Moving average 50 days
2 389.20
Moving average 100 days
2 424.37
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
48.07
RSI 14 days
49.85

Sector Comparison - Diversified Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
SRF LIMITED Stock SRF Limited
+0.44%-1.45%-3.17%+5.50% 8.52B
SHIN-ETSU CHEMICAL CO., LTD. Stock Shin-Etsu Chemical Co., Ltd.
-0.40%+3.30%+8.91%+37.25% 79.91B
BASF SE Stock BASF SE
-0.73%-0.14%-7.50%+4.76% 43.6B
DUPONT DE NEMOURS, INC. Stock DuPont de Nemours, Inc.
-0.25%-1.86%+2.68%+13.54% 33.03B
PIDILITE INDUSTRIES LIMITED Stock Pidilite Industries Limited
+0.08%-1.87%+14.17%+17.02% 18.88B
EASTMAN CHEMICAL COMPANY Stock Eastman Chemical Company
-1.43%-3.54%+5.21%+14.91% 11.11B
BRENNTAG SE Stock Brenntag SE
-0.25%+1.65%-23.10%-6.87% 10B
SYENSQO SA/NV Stock Syensqo SA/NV
+0.76%+1.48%-10.03% - 9.66B
ASAHI KASEI CORPORATION Stock Asahi Kasei Corporation
-0.74%-2.13%-2.94%+1.28% 8.7B
MITSUBISHI CHEMICAL GROUP CORPORATION Stock Mitsubishi Chemical Group Corporation
-0.75%+1.79%+5.22%+5.37% 8.05B
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY Stock Sahara International Petrochemical Company
-0.69%-2.22%-15.86%-23.50% 5.58B
SASOL LIMITED Stock Sasol Limited
-2.17%+5.00%-21.74%-36.38% 5.05B
KUALA LUMPUR KEPONG Stock Kuala Lumpur Kepong
-0.30%-2.03%-7.33%-11.47% 4.71B
ASHLAND INC. Stock Ashland Inc.
-0.57%-1.98%+9.86%+8.93% 4.64B
NISSAN CHEMICAL CORPORATION Stock Nissan Chemical Corporation
+0.66%-4.77%-11.84%-21.09% 4.16B
TOSOH CORPORATION Stock Tosoh Corporation
-1.25%-0.21%+16.24%+21.64% 4.15B
Average-0.47%-0.43%-2.58%+2.06%
Weighted average by Cap.-0.43%+0.51%+1.12%+15.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f284b42382c20183.b68bpjdWYYe6XSrZPrjrwEi60cxT6osrct-MaRHdVSA.PuNxk1sGDOHpLU6SeIHfqzj1tYc6pPpqRe25UXaoYmhZ6H7iRDAU1uVpaw
DatePriceVolumeDaily volume
06:26:41 2,401 5 366,450
06:26:01 2,401 15 366,445
06:20:59 2,401 20 366,430
06:19:42 2,401 10 366,410
06:15:44 2,401 20 366,400
06:13:12 2,401 5 366,380
06:10:01 2,401 80 366,375
05:59:56 2,395 12 366,295

Chart SRF Limited

Chart SRF Limited
More charts

Monthly variations

Annual change

2024-3.17%
2023+8.25%
2022-5.36%
2021+117.09%
2020+62.22%
2019+71.84%
2018+0.93%
2017+28.11%
2016+22.28%
2015+44.51%
2014+294.83%
2013+10.38%
2012-15.98%
2011-32.39%
2010+72.61%
2009+179.02%
2008-60.28%
2007-0.81%
2006-33.95%
2005+282.70%
2004+28.29%
2003+105.91%
  1. Stock Market
  2. Equities
  3. SRF Stock
  4. SRF Stock
  5. Quotes SRF Limited