SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED Quotes Sree Rayalaseema Hi-Strength Hypo Limited Bombay S.E.
Equities
SRHHYPOLTD
INE917H01012
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 549 INR | +0.18% |
|
+0.71% | -2.30% |
| 06-12 | Sree Rayalaseema Hi-Strength Hypo Chairman Steps Down | MT |
| 06-12 | Sree Rayalaseema Hi-Strength Hypo Limited Announces Resignation of Sri T.G. Bharath as Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 538.5 ₹ | 547.05 ₹ | 548.05 ₹ | 549.05 ₹ | 549 ₹ |
| Volume | 3 178 | 3 793 | 8 866 | 1 281 | 1 281 |
| Change | -1.36% | +1.59% | +0.18% | +0.18% | +0.18% |
| Opening | 553.00 | 535.25 | 535.90 | 548.50 | 548.5 |
| High | 553.00 | 551.00 | 565.55 | 552.05 | 552 |
| Low | 536.85 | 535.00 | 535.90 | 545.20 | 545.2 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.71% | ||
| Current month | +11.46% | ||
| 1 month | +4.20% | ||
| 3 months | +14.98% | ||
| 6 months | -4.52% | ||
| Current year | -2.30% | ||
| 1 year | -7.78% | ||
| 3 years | +62.25% | ||
| 5 years | +316.42% | ||
| 10 years | +1,948.69% |
Volumes
marketsDaily volume
1 281
Estimated daily volume
1 281
Avg. Volume 20 sessions
6 211
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
3 410 149.55
Avg. Volume 20 sessions USD
40 863.82
Record volume 1
347 672
Record volume 2
294 292
Record volume 3
278 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 398 202 287
Capitalization (USD)
112 618 658
Net sales (INR)
16 501 165 000
Net sales (USD)
197 733 460
Number of employees
516
Sales / Employee (INR)
31 979 002
Sales / Employee (USD)
383 204
Free-Float
31.71 %
Free-Float capitalization (INR)
2 979 702 500
Free-Float capitalization (USD)
35 705 775
Average Daily Capital Traded
0.04%
Highs and lows
1 week
535.00
565.55
1 month
438.95574.95
Current year
438.95644.00
1 year
438.95815.00
3 years
269.10950.80
5 years
65.05950.80
10 years
23.65950.80
Indicators
Moving average 5 days
545.68
Moving average 20 days
525.21
Moving average 50 days
536.53
Moving average 100 days
537.07
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
56.38
RSI 14 days
54.82
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +0.71% | -2.30% | -7.78% | 113M | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 102B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.85B | ||
| -0.28% | +4.32% | +72.38% | +337.20% | 47.79B | ||
| -2.68% | -1.31% | +8.17% | -6.45% | 36.9B | ||
| +0.02% | +0.94% | +0.90% | +6.26% | 31.19B | ||
| -0.13% | -2.41% | +4.67% | +25.51% | 18.85B | ||
| -0.71% | +1.39% | +13.88% | +34.45% | 17.05B | ||
| -3.26% | +1.24% | +5.77% | -2.25% | 13.95B | ||
| -1.91% | +1.24% | -5.51% | -13.68% | 13.14B | ||
| -0.41% | -1.80% | -26.32% | -37.18% | 11.97B | ||
| -2.91% | -2.91% | -11.59% | +2.43% | 11.07B | ||
| -0.77% | -0.36% | +46.16% | +161.98% | 10.73B | ||
| -3.46% | +4.79% | +41.96% | +75.88% | 9.01B | ||
| +0.11% | -6.76% | -30.76% | -41.13% | 8.47B | ||
| -3.13% | -4.34% | +19.53% | +21.00% | 8.42B | ||
| Average | -1.26% | +0.07% | +7.94% | +34.47% | ||
| Weighted average by Cap. | -0.97% | +0.98% | +9.94% | +47.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b4.Y587j3NEMnLFFXSACigE1aNlJ94GFX1RSEojpzKithI.M_xY2EECBDSsXQLiek89lNkSYetqcwUdHC9yxgHX-k0Z3lzVMSYFSvdeIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:26 | 549.3 | 75 | 1,281 |
| 05:58:02 | 546.4 | 3 | 1,206 |
| 05:55:51 | 547.3 | 2 | 1,203 |
| 05:54:52 | 548.2 | 4 | 1,201 |
| 05:54:40 | 547.3 | 1 | 1,197 |
| 05:19:51 | 545.2 | 10 | 1,196 |
| 05:11:10 | 546 | 120 | 1,186 |
| 05:05:36 | 545.2 | 61 | 1,066 |
| 05:03:36 | 545.2 | 28 | 1,005 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +9.16% | ||
| 2022 | +55.51% | ||
| 2021 | +34.03% | ||
| 2020 | +133.02% | ||
| 2019 | -32.03% | ||
| 2018 | -29.31% | ||
| 2017 | +70.02% | ||
| 2016 | +87.23% | ||
| 2015 | +47.45% | ||
| 2014 | +133.25% | ||
| 2013 | -63.33% | ||
| 2012 | +61.38% | ||
| 2011 | -52.51% | ||
| 2010 | +118.26% | ||
| 2009 | +94.96% | ||
| 2008 | -49.40% | ||
| 2007 | +45.10% |
- Stock Market
- Equities
- SRHHYPOLTD Stock
- SRHHYPOLTD Stock
- Quotes Sree Rayalaseema Hi-Strength Hypo Limited
