SRA HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,030 JPY | +0.25% |
|
+2.94% | +13.04% |
| 04-12 | Texas earthquake could further restrict oil companies' saltwater disposal options | RE |
| 02-13 | South Korean Stocks Gain Ahead of US Inflation Data; Samsung Electronics Adds Over 1% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3915 ¥ | 3955 ¥ | 3925 ¥ | 4020 ¥ | 4,030 ¥ |
| Volume | 6 700 | 18 800 | 15 400 | 17 600 | 3 600 |
| Change | -0.51% | +1.02% | -0.76% | +2.42% | +0.25% |
| Opening | 3,935.00 | 3,955.00 | 3,955.00 | 3,950.00 | 4,055 |
| High | 3,935.00 | 3,960.00 | 3,970.00 | 4,025.00 | 4,060 |
| Low | 3,895.00 | 3,930.00 | 3,920.00 | 3,935.00 | 4,020 |
Performance
| 1 day | +0.25% | ||
| 1 week | +2.94% | ||
| Current month | +2.03% | ||
| 1 month | +2.28% | ||
| 3 months | +4.13% | ||
| 6 months | +19.23% | ||
| Current year | +13.04% | ||
| 1 year | +29.17% | ||
| 3 years | +53.12% | ||
| 5 years | +70.91% | ||
| 10 years | +173.22% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
28 723
Avg. Volume 20 sessions
15 592
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
62 835 760.00
Avg. Volume 20 sessions USD
403 971.10
Record volume 1
413 100
Record volume 2
362 500
Record volume 3
311 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
48 992 852 699
Capitalization (USD)
314 975 050
Net sales (JPY)
42 864 000 000
Net sales (USD)
275 572 656
Number of employees
1 399
Sales / Employee (JPY)
30 639 028
Sales / Employee (USD)
196 978
Free-Float
61.75 %
Free-Float capitalization (JPY)
36 930 025 054
Free-Float capitalization (USD)
237 423 131
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 920.00
4 060.00
1 month
3 820.004 130.00
Current year
3 550.004 130.00
1 year
2 986.004 130.00
3 years
2 465.004 130.00
5 years
1 774.004 130.00
10 years
1 380.004 220.00
Indicators
Moving average 5 days
3 936.00
Moving average 20 days
3 944.50
Moving average 50 days
3 959.90
Moving average 100 days
3 831.00
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
49.04
RSI 14 days
48.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +2.94% | +13.04% | +29.17% | 315M | ||
| -1.72% | +2.09% | -12.62% | +16.37% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.17% | +0.96% | +1.66% | +37.22% | 156B | ||
| +0.91% | +1.29% | +5.23% | +14.74% | 99.43B | ||
| +0.52% | +4.58% | +10.96% | +41.78% | 80.17B | ||
| +1.33% | +4.74% | +24.53% | +144.68% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -1.21% | -1.20% | -21.67% | -4.88% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.84% | +8.87% | +24.77% | 38.03B | ||
| +0.57% | +4.23% | -3.18% | +43.46% | 33.71B | ||
| -1.36% | +0.80% | -11.56% | +8.39% | 33.67B | ||
| +0.78% | +3.88% | -4.32% | -1.12% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.88% | -2.21% | +13.21% | +32.48% | 27.55B | ||
| Average | +0.05% | +1.23% | +0.52% | +29.06% | ||
| Weighted average by Cap. | -0.26% | +1.90% | -0.23% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df586cb92.KDuHp1RmXeZxztbJmmqdeUvvnts8uFjVJKMAALbu4g0.b0Oz8DE1aIwHpIml1zCkECyc7O1_8Qy3TNliWu_D1mlcb_OVHBAYt0X7pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:22:19 | 4,030 | 100 | 3,600 |
| 20:07:26 | 4,020 | 600 | 3,500 |
| 20:07:26 | 4,025 | 300 | 2,900 |
| 20:06:45 | 4,030 | 300 | 2,600 |
| 20:00:38 | 4,060 | 100 | 2,300 |
| 20:00:38 | 4,055 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | +17.66% | ||
| 2022 | +4.92% | ||
| 2021 | +10.10% | ||
| 2020 | -2.49% | ||
| 2019 | +2.55% | ||
| 2018 | -35.07% | ||
| 2017 | +57.32% | ||
| 2016 | -12.27% | ||
| 2015 | +102.14% | ||
| 2014 | +11.81% | ||
| 2013 | +41.07% | ||
| 2012 | +16.20% | ||
| 2011 | -11.93% | ||
| 2010 | +9.39% | ||
| 2009 | +20.41% | ||
| 2008 | -61.04% | ||
| 2007 | +0.98% | ||
| 2006 | +0.17% |
- Stock Market
- Equities
- 3817 Stock
- Quotes SRA Holdings, Inc.