SQUIRREL MEDIA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.485 EUR | +3.12% |
|
-1.00% | -0.34% |
| 04-15 | Squirrel Media, S.A. agreed to acquire 51% stake in Eva Films. | CI |
| 02-29 | Squirrel Media, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1.535 € | 1.505 € | 1.44 € | 1.485 € |
| Volume | 4 331 | 1 144 | 52 966 | 41 105 |
| Change | -0.32% | -1.95% | -4.32% | +3.13% |
| Opening | 1.50 | 1.51 | 1.54 | 1.51 |
| High | 1.54 | 1.54 | 1.54 | 1.51 |
| Low | 1.50 | 1.51 | 1.42 | 1.43 |
Performance
| 1 day | +3.13% | ||
| 1 week | -1.00% | ||
| Current month | -12.13% | ||
| 1 month | -12.13% | ||
| 3 months | -6.01% | ||
| 6 months | +3.12% | ||
| Current year | -0.34% | ||
| 1 year | -37.61% | ||
| 3 years | -63.01% | ||
| 5 years | -85.72% | ||
| 10 years | -96.89% |
Volumes
marketsDaily volume
41 105
Estimated daily volume
41 105
Avg. Volume 20 sessions
23 272
Daily volume ratio
1.77
Avg. Volume 20 sessions
34 558.92
Avg. Volume 20 sessions USD
37 097.96
Record volume 1
841 634
Record volume 2
591 872
Record volume 3
540 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
127 524 622
Capitalization (USD)
136 893 856
Net sales (EUR)
131 944 000
Net sales (USD)
141 637 926
Number of employees
290
Sales / Employee (EUR)
454 979
Sales / Employee (USD)
488 407
Free-Float
9.19 %
Free-Float capitalization (EUR)
11 718 390
Free-Float capitalization (USD)
12 579 340
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.42
1.54
1 month
1.401.70
Current year
1.292.10
1 year
1.292.58
3 years
1.294.08
5 years
1.2911.90
10 years
1.2969.00
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.53
Moving average 50 days
1.66
Moving average 100 days
1.57
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
29.63
RSI 14 days
35.21
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -1.00% | -0.34% | -37.61% | 137M | ||
| +0.30% | +0.23% | +11.63% | +5.75% | 7.98B | ||
| -0.89% | +5.59% | -6.98% | -34.67% | 6.06B | ||
| -1.28% | -3.46% | +8.18% | -4.46% | 5.68B | ||
| -1.32% | -2.21% | +0.81% | -10.07% | 4.45B | ||
| -0.54% | -0.54% | +8.88% | -5.15% | 4.18B | ||
| -2.70% | +1.19% | +14.85% | -8.41% | 3.77B | ||
| -3.95% | -.--% | -2.78% | -26.32% | 3.07B | ||
| +0.50% | +18.34% | +15.61% | +5.26% | 2.92B | ||
| -0.12% | +25.74% | +44.80% | -1.51% | 2.2B | ||
| -0.96% | +12.72% | +1.18% | -26.04% | 1.88B | ||
| 0.00% | +12.64% | +2.08% | 0.00% | 1.77B | ||
| -3.09% | +1.42% | +56.23% | +69.00% | 1.1B | ||
| +1.29% | +0.71% | +15.40% | +29.90% | 989M | ||
| +0.47% | +3.77% | -17.18% | -35.48% | 926M | ||
| -0.68% | +2.80% | -0.48% | -22.23% | 832M | ||
| Average | -0.64% | +3.51% | +9.49% | -6.38% | ||
| Weighted average by Cap. | -0.91% | +2.95% | +8.26% | -7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cc64442d4b2f65ba9de6.VJc3-FvA5ST7_L3Z4mLA0ljBB2FVzhmIc0V3_vELjQE.LdJ9tW32nHHJnfCsrDKogTuSbwkfoX79BGhHtrVYwGgw4FmALpWsCZyI_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 1.485 | 60 | 41,105 |
| 11:35:21 | 1.485 | 198 | 41,045 |
| 11:35:21 | 1.485 | 6 | 40,847 |
| 11:35:21 | 1.485 | 93 | 40,841 |
| 11:28:45 | 1.485 | 10 | 40,748 |
| 08:45:46 | 1.47 | 3,448 | 40,738 |
| 08:40:03 | 1.49 | 10 | 37,290 |
| 08:40:03 | 1.485 | 20,000 | 37,280 |
| 08:40:03 | 1.485 | 990 | 17,280 |
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -36.86% | ||
| 2022 | -36.22% | ||
| 2021 | -4.39% | ||
| 2020 | +24.84% | ||
| 2019 | -51.56% | ||
| 2018 | -85.45% | ||
| 2014 | -4.35% | ||
| 2013 | -48.31% | ||
| 2012 | -40.67% | ||
| 2011 | -26.11% | ||
| 2010 | -46.30% | ||
| 2009 | +11.18% | ||
| 2008 | -68.22% | ||
| 2007 | -19.25% |
- Stock Market
- Equities
- SQRL Stock
- Quotes Squirrel Media, S.A.
