SQUARE TEXTILES PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.4 BDT | 0.00% |
|
-2.73% | -31.26% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 48.2 BDT | 47.7 BDT | 47.5 BDT | 46.4 BDT | 46.4 BDT |
| Volume | 82 343 | 64 762 | 75 342 | 75 036 | 22 398 |
| Change | +1.05% | -1.04% | -0.42% | -2.32% | 0.00% |
| Opening | 47.90 | 48.20 | 48.00 | 46.20 | 46.80 |
| High | 48.50 | 48.90 | 48.70 | 48.20 | 47.80 |
| Low | 47.60 | 46.90 | 47.40 | 46.20 | 45.80 |
Performance
| 1 week | -2.73% | ||
| Current month | -0.85% | ||
| 1 month | -9.55% | ||
| 3 months | -16.70% | ||
| 6 months | -31.26% | ||
| Current year | -31.26% | ||
| 1 year | -31.26% | ||
| 3 years | +30.70% | ||
| 5 years | +7.66% | ||
| 10 years | -31.50% |
Volumes
marketsDaily volume
22 398
Avg. Volume 20 sessions
79 436
Avg. Volume 20 sessions BDT
3 685 830.40
Avg. Volume 20 sessions USD
31 583.88
Record volume 1
16 833 786
Record volume 2
15 672 139
Record volume 3
11 801 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
9 143 852 842
Capitalization (USD)
78 353 675
Net sales (BDT)
16 508 162 222
Net sales (USD)
141 458 442
Number of employees
4 563
Sales / Employee (BDT)
3 617 831
Sales / Employee (USD)
31 001
Free-Float
39.19 %
Free-Float capitalization (BDT)
3 583 291 579
Free-Float capitalization (USD)
30 705 226
Average Daily Capital Traded
0.04%
Highs and lows
1 week
45.80
48.90
1 month
45.8051.10
Current year
45.8067.50
1 year
45.8067.50
3 years
33.8078.20
5 years
25.7078.20
10 years
25.7078.20
Indicators
Moving average 5 days
47.24
Moving average 20 days
47.84
Moving average 50 days
50.34
Moving average 100 days
55.51
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+19.63%
STIM
RSI 9 days
34.47
RSI 14 days
36.09
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.73% | -31.26% | -31.26% | 78.35M | ||
| +2.86% | +5.41% | +32.60% | +11.36% | 7.75B | ||
| +1.60% | +6.29% | +1.48% | +44.46% | 3.37B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| -0.15% | +8.23% | +14.23% | +146.26% | 2.19B | ||
| -0.97% | -6.29% | +7.48% | -0.03% | 1.8B | ||
| +1.22% | +2.70% | +13.05% | +19.86% | 1.74B | ||
| -0.36% | +3.44% | +24.92% | +37.03% | 1.72B | ||
| +3.32% | +5.14% | +0.72% | +58.61% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| +2.59% | +5.41% | +19.22% | +107.78% | 1.2B | ||
| +0.26% | +5.04% | +40.33% | +239.44% | 1.15B | ||
| Average | +1.60% | +2.67% | +12.11% | +49.45% | ||
| Weighted average by Cap. | +1.97% | +3.58% | +17.02% | +44.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.26% | ||
| 2023 | 0.00% | ||
| 2022 | +29.31% | ||
| 2021 | +75.17% | ||
| 2020 | -3.87% | ||
| 2019 | -34.18% | ||
| 2018 | -22.73% | ||
| 2017 | -2.89% | ||
| 2016 | +0.82% | ||
| 2015 | -8.74% | ||
| 2014 | +10.73% | ||
| 2013 | +1.13% | ||
| 2012 | +8.50% | ||
| 2011 | -34.97% | ||
| 2010 | +116.58% | ||
| 2009 | +13.96% | ||
| 2008 | +10.49% | ||
| 2007 | +95.61% | ||
| 2006 | +2.76% | ||
| 2005 | -34.78% | ||
| 2004 | +252.97% | ||
| 2003 | +60.22% | ||
| 2002 | +41.58% |
- Stock Market
- Equities
- SQUARETEXT Stock
- Quotes Square Textiles PLC.
