SPSOFT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,250 KRW | -1.38% |
|
-9.18% | +214.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 15420 ₩ | 14950 ₩ | 14430 ₩ | 14450 ₩ | 14250 ₩ |
| Volume | 261 072 | 259 482 | 257 480 | 236 171 | 286 129 |
| Change | -1.72% | -3.05% | -3.48% | +0.14% | -1.38% |
| Opening | 15,900.00 | 15,350.00 | 15,070.00 | 14,440.00 | 14,550.00 |
| High | 16,030.00 | 15,350.00 | 15,190.00 | 14,940.00 | 14,970.00 |
| Low | 15,400.00 | 14,850.00 | 14,430.00 | 14,400.00 | 14,240.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -9.18% | ||
| Current month | -6.25% | ||
| 1 month | -10.94% | ||
| 3 months | -11.82% | ||
| 6 months | +214.41% | ||
| Current year | +214.41% | ||
| 1 year | +282.71% |
Volumes
marketsDaily volume
286 129
Avg. Volume 20 sessions
674 949
Avg. Volume 20 sessions KRW
9 618 023 250.00
Avg. Volume 20 sessions USD
6 963 448.83
Record volume 1
48 609 000
Record volume 2
44 514 010
Record volume 3
41 308 290
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
219 200 015
Capitalization (USD)
219 200 015
Free-Float
52.18 %
Free-Float capitalization (KRW)
114 378 566
Free-Float capitalization (USD)
114 378 566
Average Daily Capital Traded
4387.78%
Highs and lows
1 week
14 240.00
16 030.00
1 month
14 240.0020 200.00
Current year
4 388.1127 600.00
1 year
3 363.1527 600.00
3 years
3 203.0027 600.00
5 years
3 203.0027 600.00
10 years
3 203.0027 600.00
Indicators
Moving average 5 days
14 700.00
Moving average 20 days
15 955.00
Moving average 50 days
18 397.00
Moving average 100 days
16 728.39
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+29.10%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
24.37
RSI 14 days
31.77
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -9.18% | +214.41% | +282.71% | 219M | ||
| +0.07% | -1.80% | -13.54% | -1.60% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +29.01% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.27% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +166.12% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.75% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -23.14% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +31.10% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +9.40% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +5.36% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.31% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +34.28% | 28.78B | ||
| Average | +0.01% | +0.38% | +16.21% | +42.19% | ||
| Weighted average by Cap. | +0.05% | +0.49% | +3.62% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A443670 Stock
- Quotes SPSoft Inc.
