SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST Quotes Sprott Physical Platinum and Palladium Trust Toronto S.E.
Equities
SPPP.U
CA85207Q1046
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 CAD | +0.23% |
|
-2.73% | -3.60% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 12.9 $ | 12.9 $ | 12.82 $ | 12.85 $ |
| Volume | 7 446 | 20 735 | 2 256 | 9 673 |
| Change | -1.83% | 0.00% | -0.62% | +0.23% |
| Opening | 13.01 | 13.08 | 12.76 | 12.85 |
| High | 13.01 | 13.08 | 12.82 | 12.92 |
| Low | 12.88 | 12.90 | 12.75 | 12.85 |
Performance
| 1 day | +0.23% | ||
| 1 week | -2.73% | ||
| Current month | -5.38% | ||
| 1 month | -9.25% | ||
| 3 months | -5.72% | ||
| 6 months | -5.38% | ||
| Current year | -3.60% | ||
| 1 year | -19.28% | ||
| 3 years | -46.50% | ||
| 5 years | -12.59% |
Volumes
marketsDaily volume
9 673
Estimated daily volume
9 673
Avg. Volume 20 sessions
10 465
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
134 475.25
Avg. Volume 20 sessions USD
97 861.67
Record volume 1
86 237
Record volume 2
81 740
Record volume 3
69 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
128 393 003
Capitalization (USD)
128 393 003
Free-Float
99.99 %
Free-Float capitalization (CAD)
128 383 653
Free-Float capitalization (USD)
128 383 653
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.75
13.08
1 month
12.7514.54
Current year
11.6814.54
1 year
11.6816.37
3 years
11.6827.33
5 years
0.0027.33
10 years
0.0027.33
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.64
Moving average 50 days
13.50
Moving average 100 days
13.09
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
21.48
RSI 14 days
31.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -2.73% | -3.60% | -19.28% | 128M | ||
| -0.53% | -3.95% | +3.25% | +10.71% | 12.71B | ||
| +1.29% | +1.29% | +18.10% | +55.68% | 9.95B | ||
| +0.21% | -5.29% | -2.20% | +2.20% | 5.47B | ||
| -0.52% | -1.75% | +6.13% | +4.10% | 5.21B | ||
| +2.47% | +1.32% | +23.27% | +21.32% | 4.84B | ||
| +0.35% | +1.95% | -7.68% | +46.90% | 4.71B | ||
| +1.57% | +1.43% | +19.83% | +23.33% | 4.54B | ||
| +0.24% | -0.16% | +1.61% | -5.32% | 3.98B | ||
| +0.84% | -3.98% | +1.24% | +7.78% | 3.81B | ||
| +0.56% | +2.15% | +3.64% | +4.97% | 3.41B | ||
| +0.24% | +2.78% | -9.38% | -6.82% | 3.23B | ||
| -0.26% | -0.91% | -14.06% | -16.41% | 3.08B | ||
| -1.33% | -4.57% | -3.89% | -20.25% | 2.96B | ||
| +0.82% | +2.43% | +2.97% | +6.22% | 2.75B | ||
| +0.49% | +1.27% | +12.78% | +15.10% | 2.66B | ||
| Average | +0.36% | -0.42% | +3.25% | +8.14% | ||
| Weighted average by Cap. | +0.37% | -0.87% | +5.28% | +15.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed7f2d1eb.qXv8nx85LWPBytfymbZLNIU3N-qURg2vlAkmLLEvx4o.zUOV7Fp9YgCgvZOlofUFQdZvcZrCEDTJ7ktLHdVf9LnHMZDaV21yUa6GoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:29 | 12.85 | 100 | 9,600 |
| 14:47:13 | 12.86 | 100 | 9,500 |
| 14:47:13 | 12.86 | 100 | 9,400 |
| 13:33:33 | 12.87 | 100 | 9,300 |
| 12:52:45 | 12.89 | 100 | 9,200 |
| 12:52:39 | 12.89 | 500 | 9,100 |
| 12:52:39 | 12.89 | 100 | 8,600 |
| 12:52:39 | 12.89 | 100 | 8,500 |
| 12:52:39 | 12.89 | 100 | 8,400 |
| 12:52:39 | 12.89 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | -3.60% | ||
| 2023 | -27.75% | ||
| 2022 | +4.71% | ||
| 2021 | -22.45% | ||
| 2020 | +21.69% | ||
| 2019 | +38.30% | ||
| 2018 | +45.63% | ||
| 2017 | +5.70% |
- Stock Market
- Equities
- SPPP Stock
- SPPP.U Stock
- Quotes Sprott Physical Platinum and Palladium Trust
