SPORTSQUEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00054 USD | 0.00% |
|
+8.00% | -32.50% |
| 03-20 | SportsQuest, Inc. Plans to Acquire 50 Cinemas by the End of 2024 | CI |
| 2023 | SportsQuest, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Bulletin Board| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.00045 $ | 0.0005 $ | 0.00054 $ | 0.00054 $ |
| Volume | 631 000 | 13 607 898 | 1 040 864 | 501 001 |
| Change | -10.00% | +11.11% | +8.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -22.86% | ||
| Current month | +8.00% | ||
| 1 month | +8.00% | ||
| 3 months | -60.00% | ||
| 6 months | -35.71% | ||
| Current year | -32.50% | ||
| 1 year | -32.50% | ||
| 3 years | -89.62% | ||
| 5 years | +170.00% | ||
| 10 years | +440.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 378 168
Net sales ()
0
Free-Float
86.46 %
Free-Float capitalization (USD)
1 191 497
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+29.63%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
44.52
RSI 14 days
44.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e817dcf7e3e3490f3500.08_WxzKdlSJE8WjjIh0EMUQryTo2xRv6hasfv4Se4bY.4rmJnn_t1G4xll-lRCtCBBAY-Q54nSqg3e962rbZiOHh95uvd_yjFA2mWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:37 | 0.00054 | 20,000 | 1,002,000 |
| 15:57:37 | 0.00054 | 20,000 | 982,000 |
| 15:57:36 | 0.0005 | 480,000 | 962,000 |
| 15:57:36 | 0.0005 | 480,000 | 482,000 |
| 13:01:02 | 0.00056 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -32.50% | ||
| 2023 | -33.33% | ||
| 2022 | -83.33% | ||
| 2021 | +2,780.00% | ||
| 2020 | +150.00% | ||
| 2019 | -50.00% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -90.00% | ||
| 2008 | -99.43% | ||
| 2007 | +218.18% | ||
| 2006 | +57.14% | ||
| 2005 | 0.00% | ||
| 2004 | +75.00% | ||
| 2003 | -20.00% | ||
| 2002 | -64.29% | ||
| 2001 | +100.00% | ||
| 2000 | -88.80% | ||
| 1999 | +1,903.21% | ||
| 1998 | 0.00% | ||
| 1997 | -75.04% | ||
| 1996 | +100.00% | ||
| 1995 | -89.92% | ||
| 1994 | +6,100.00% | ||
| 1992 | 0.00% | ||
| 1991 | -50.00% |
- Stock Market
- Equities
- SPQS Stock
- SPQS Stock
- Quotes SportsQuest, Inc.
