Quotes Sports Entertainment Group Limited

Equities

SEG

AU0000121907

Broadcasting

Market Closed - Australian S.E. 02:10:05 2024-04-29 EDT 5-day change 1st Jan Change
0.22 AUD -4.35% Intraday chart for Sports Entertainment Group Limited +2.33% +4.76%

Quotes 5-day view

Delayed Quote Australian S.E.
Sports Entertainment Group Limited(SEG) : Historical Chart (5-day)
  2024-04-24 2024-04-26 2024-04-29
Last 0.23 $ 0.23 $ 0.22 $
Volume 9 13 673 290 36 226
Change +∞% 0.00% -4.35%
Opening 0.23 0.23 0.23
High 0.23 0.23 0.23
Low 0.23 0.23 0.20

Performance

1 day-4.35%
1 week+2.33%
Current month-4.35%
1 month-4.35%
3 months+4.76%
6 months-8.33%
Current year+4.76%
3 years-24.14%
5 years-40.54%
10 years-33.33%

Volumes

markets
Daily volume
36 226
Estimated daily volume
36 226
Avg. Volume 20 sessions
2 280 920
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
501 802.40
Avg. Volume 20 sessions USD
329 523.60
Record volume 1
13 673 290
Record volume 2
9 771 003
Record volume 3
1 529 437
Capital turnover ratio
0.01
Float rotation
0.09

Basic data

Capitalization (AUD)
60 471 662
Capitalization (USD)
39 710 531
Net sales (AUD)
117 983 000
Net sales (USD)
77 477 076
Number of employees
55
Sales / Employee (AUD)
2 145 145
Sales / Employee (USD)
1 408 674
Free-Float
9.92 %
Free-Float capitalization (AUD)
5 915 374
Free-Float capitalization (USD)
3 884 508
Average Daily Capital Traded
0.83%

Highs and lows

1 week
0.20
Extreme 0.2
0.23
1 month
0.19
Extreme 0.19
0.23
Current year
0.19
Extreme 0.19
0.25
1 year
0.17
Extreme 0.17
0.25
3 years
0.17
Extreme 0.17
0.34
5 years
0.17
Extreme 0.17
0.34
10 years
0.15
Extreme 0.15
0.43

Indicators

Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
54.06
RSI 14 days
53.20

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.35%+2.33%+4.76%0.00% 39.71M
-0.58%-1.43%+24.13%+9.66% 207B
+0.58%+0.22%+10.61%-3.20% 16.08B
+2.85%-3.85%-17.17%-47.74% 8.36B
+5.27%+0.95%-11.22%-10.38% 7.93B
+9.85%-2.70% - - 4.37B
+0.81%-4.11%+37.01%+101.03% 4.24B
+2.27%+3.22%+13.94%-10.75% 3.5B
+0.43%-1.60%+0.62% - 3.4B
+0.42%+2.62%+47.24%+4.19% 2.68B
-0.05%-0.64%+18.46%+46.07% 2.55B
+3.27%+3.42%+2.71%-20.15% 1.98B
+3.99%-1.88%+24.18%+21.20% 1.92B
+3.13%+9.02%+19.07%+16.47% 1.88B
+2.59%+3.36%+36.16%-7.20% 1.78B
+6.21%+12.89%-5.03%-40.95% 1.74B
Average+2.29%+1.07%+13.70%+4.16%
Weighted average by Cap.+0.18%+0.21%+20.59%+7.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8fdbb238d38d673dfb8b4f2e9f.ujh9S0USsK0Wu6dGu5Usg3lUqKB43a4NNDqvduAqz50.60s6Pg9Z9fpHlt8Fjs1azhIGxuM6uJw5XW_IQ9Mbqt_8fE0bF1bFmHLSxA
DatePriceVolumeDaily volume
01:58:01 0.21 38 32,792
01:58:00 0.205 1,528 32,754
01:31:40 0.2 2 31,226
01:18:59 0.205 27,372 31,224
22:35:39 0.205 3,850 3,852
Chart Sports Entertainment Group Limited
More charts

Monthly variations

Annual change

2024+4.76%
2023-12.50%
20220.00%
2021+6.67%
2020-10.00%
2019-26.47%
2018+25.93%
2017-12.90%
2016+19.23%
2015-13.33%
2014+39.53%
2013+19.44%
2012-28.00%
2011-34.21%
2010-24.00%
2009+66.67%
2008-25.00%
2007-29.82%
2006-5.00%
2005+20.00%
2004-9.09%
2003-32.10%
2002-32.50%
2001-68.42%
2000-6.17%
  1. Stock Market
  2. Equities
  3. SEG Stock
  4. Quotes Sports Entertainment Group Limited