SPORTKING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799.5 INR | +0.31% |
|
-5.26% | -2.77% |
| 04-29 | Sportking India's Net Profit Drops in Fiscal Q4; Shares Climb 3% | MT |
| 04-27 | Sportking India Limited Recommends Final Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 798.75 ₹ | 792.25 ₹ | 797 ₹ | 799.5 ₹ | 799.5 ₹ |
| Volume | 1 335 | 656 | 1 601 | 2 646 | 2 646 |
| Change | -2.15% | -0.81% | +0.60% | +0.31% | +0.31% |
| Opening | 800.10 | 804.65 | 785.00 | 790.00 | 790 |
| High | 823.05 | 804.65 | 801.20 | 801.05 | 801 |
| Low | 795.00 | 788.00 | 785.00 | 780.15 | 780.2 |
Performance
| 1 day | +0.31% | ||
| 1 week | -5.26% | ||
| Current month | -5.85% | ||
| 1 month | -6.16% | ||
| 3 months | -1.28% | ||
| 6 months | +4.64% | ||
| Current year | -2.77% | ||
| 1 year | +16.58% | ||
| 3 years | +83.54% | ||
| 5 years | +708.60% |
Volumes
marketsDaily volume
2 646
Estimated daily volume
2 646
Avg. Volume 20 sessions
2 846
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
2 275 377.00
Avg. Volume 20 sessions USD
27 263.57
Record volume 1
171 460
Record volume 2
143 128
Record volume 3
140 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 246 277 833
Capitalization (USD)
122 770 901
Net sales (INR)
22 050 230 000
Net sales (USD)
264 205 856
Number of employees
5 655
Sales / Employee (INR)
3 899 245
Sales / Employee (USD)
46 721
Free-Float
20.98 %
Free-Float capitalization (INR)
2 123 051 954
Free-Float capitalization (USD)
25 438 409
Average Daily Capital Traded
0.02%
Highs and lows
1 week
780.15
833.50
1 month
780.15885.40
Current year
738.35970.95
1 year
659.25970.95
3 years
415.032 046.95
5 years
36.592 046.95
10 years
3.132 046.95
Indicators
Moving average 5 days
806.76
Moving average 20 days
841.04
Moving average 50 days
823.65
Moving average 100 days
817.16
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
28.05
RSI 14 days
36.81
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -5.26% | -2.77% | +16.58% | 123M | ||
| -0.38% | +9.14% | +32.45% | -9.52% | 7.24B | ||
| +2.32% | +1.94% | +16.17% | +37.99% | 1.51B | ||
| +9.97% | +13.93% | +5.32% | +32.08% | 1.33B | ||
| +0.53% | -0.52% | +17.45% | -7.14% | 1.17B | ||
| -3.21% | -5.03% | +5.35% | +40.68% | 1.06B | ||
| -1.42% | -11.73% | +9.49% | +8.12% | 896M | ||
| +3.43% | +3.84% | +10.11% | +17.27% | 767M | ||
| +0.52% | +0.30% | +1.27% | +31.43% | 598M | ||
| +0.21% | +5.56% | +8.45% | -17.68% | 557M | ||
| -2.34% | -4.57% | -21.41% | -16.71% | 549M | ||
| -6.38% | -8.51% | -16.46% | +887.27% | 468M | ||
| -2.02% | -1.45% | -11.02% | -12.40% | 445M | ||
| +0.26% | -9.76% | -0.81% | +44.38% | 402M | ||
| +2.94% | +2.08% | -5.22% | -2.37% | 289M | ||
| -0.75% | +4.24% | -17.96% | -22.01% | 278M | ||
| Average | +0.25% | +0.04% | +1.90% | +64.25% | ||
| Weighted average by Cap. | +0.49% | +0.90% | +15.99% | +28.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3d7.5CmkeLikj2w-6gtbNk5hGFd3MNSZYdW9miqYJkCOEkY.gHPSMsnD3T8Po2AJXDsFLxsRcYfOVbePrmv9ZS7UfQ2oZIkc25LhAkSYfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 796.4 | 4 | 2,646 |
| 05:59:45 | 796.4 | 4 | 2,642 |
| 05:58:48 | 797.5 | 7 | 2,638 |
| 05:58:02 | 801 | 2 | 2,631 |
| 05:52:32 | 797.5 | 5 | 2,629 |
| 05:49:27 | 800 | 81 | 2,624 |
| 05:43:47 | 800 | 1 | 2,543 |
| 05:32:20 | 798.6 | 1 | 2,542 |
| 05:14:19 | 794.4 | 12 | 2,541 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +15.68% | ||
| 2022 | -50.23% | ||
| 2021 | +1,222.51% | ||
| 2020 | +58.22% | ||
| 2019 | -60.31% | ||
| 2018 | +1,815.88% | ||
| 2017 | +187.20% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SPORTKING Stock
- Quotes Sportking India Limited
