SPIRE HEALTHCARE GROUP PLC Quotes Spire Healthcare Group plc BOERSE MUENCHEN
Equities
S00
GB00BNLPYF73
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 EUR | -0.66% |
|
-1.32% | +13.64% |
| 05-09 | Spire Healthcare touts strong trading, backs outlook | AN |
| 05-09 | Spire Healthcare Reiterates FY24 Guidance | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.04 € | 2.98 € | 3.02 € | 3 € |
| Volume | 0 | 0 | 60 | 0 |
| Change | -.--% | -1.97% | +1.34% | -0.66% |
| Opening | 3.04 | 3.04 | 2.98 | 3.02 |
| High | 3.04 | 3.04 | 3.04 | 3.02 |
| Low | 3.04 | 2.98 | 2.98 | 3.00 |
Performance
| 1 week | -1.32% | ||
| 1 month | +3.45% | ||
| 3 months | +12.78% | ||
| 6 months | +14.50% | ||
| Current year | +13.64% | ||
| 1 year | +12.78% | ||
| 3 years | +4.17% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 020 283 921
Capitalization (USD)
1 299 943 744
Net sales (GBP)
1 359 000 000
Net sales (USD)
1 731 501 900
Free-Float
65.3 %
Free-Float capitalization (EUR)
666 752 373
Free-Float capitalization (USD)
849 509 199
Average Daily Capital Traded
0%
Highs and lows
1 week
2.98
3.04
1 month
2.903.22
3 years
2.363.22
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.01
Moving average 50 days
2.88
Moving average 100 days
2.83
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
51.04
RSI 14 days
54.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | +2.33% | ||
| 2022 | -12.84% |
- Stock Market
- Equities
- SPI Stock
- S00 Stock
- Quotes Spire Healthcare Group plc
