SPIRAL GALAXY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300 VND | 0.00% |
|
-8.00% | -25.81% |
| 2021 | Nguyen Thi Thuong acquired an unknown stake in SPI Joint Stock Company. | CI |
| 2020 | An undisclosed buyer acquired 13.4% stake in SPI Joint Stock Company from Pham Quoc Binh. | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|---|
| Last | 2500 ₫ | 2400 ₫ | 2400 ₫ | 2300 ₫ | 2300 ₫ | 2,300 ₫ |
| Volume | 87 300 | 22 300 | 21 600 | 32 505 | 1 000 | 1 000 |
| Change | 0.00% | -4.00% | 0.00% | -4.17% | 0.00% | 0.00% |
| Opening | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400 |
| High | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400 |
| Low | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300 |
Performance
| 1 week | -8.00% | ||
| 1 month | -11.54% | ||
| 3 months | -25.81% | ||
| 6 months | -25.81% | ||
| Current year | -25.81% | ||
| 1 year | -25.81% | ||
| 3 years | -85.89% | ||
| 5 years | +155.56% | ||
| 10 years | -62.30% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
68 354
Avg. Volume 20 sessions VND
157 214 200.00
Avg. Volume 20 sessions USD
6 131.35
Record volume 1
7 646 050
Record volume 2
4 678 210
Record volume 3
4 276 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 437 118
Capitalization (USD)
1 437 118
Free-Float
99.99 %
Free-Float capitalization (VND)
1 519 587
Free-Float capitalization (USD)
1 519 587
Average Daily Capital Traded
10939.55%
Highs and lows
1 week
2 300.00
2 500.00
1 month
2 300.002 600.00
Current year
2 200.003 700.00
1 year
2 200.004 600.00
3 years
1 800.0016 400.00
5 years
600.0022 000.00
10 years
600.0022 000.00
Indicators
Moving average 5 days
2 380.00
Moving average 20 days
2 460.00
Moving average 50 days
2 480.00
Moving average 100 days
2 811.00
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
31.41
RSI 14 days
37.40
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.00% | -25.81% | -25.81% | 1.44M | ||
| -2.63% | -1.04% | +8.42% | +37.33% | 51.29B | ||
| +2.03% | +11.65% | +13.34% | +43.52% | 40.35B | ||
| -2.07% | -2.21% | +6.07% | +16.00% | 33.4B | ||
| -2.06% | -1.83% | +7.07% | +8.83% | 32.89B | ||
| +2.10% | +10.55% | +27.71% | +57.17% | 21.74B | ||
| +3.68% | +5.70% | +33.35% | +63.13% | 19.8B | ||
| -0.39% | +0.50% | +19.15% | +28.52% | 18.8B | ||
| -0.17% | +2.36% | -11.42% | -3.22% | 9.29B | ||
| -2.40% | +0.27% | -7.09% | -3.65% | 6.42B | ||
| -1.68% | -2.10% | +4.00% | +52.91% | 3.97B | ||
| +0.52% | -5.06% | +2.98% | +10.91% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -41.91% | 3.02B | ||
| +1.46% | +2.97% | +40.98% | +44.29% | 2.9B | ||
| -.--% | -.--% | +35.91% | +72.83% | 2.87B | ||
| +0.53% | -2.98% | -5.79% | -1.20% | 2.66B | ||
| Average | +0.05% | +0.66% | +8.29% | +22.48% | ||
| Weighted average by Cap. | -0.34% | +2.81% | +12.10% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | +19.23% | ||
| 2022 | -77.59% | ||
| 2021 | +582.35% | ||
| 2020 | +70.00% | ||
| 2019 | +42.86% | ||
| 2018 | -80.00% | ||
| 2017 | +52.17% | ||
| 2016 | +15.00% | ||
| 2015 | -73.33% | ||
| 2014 | +53.06% | ||
| 2013 | -66.89% | ||
| 2012 | +26.50% |
- Stock Market
- Equities
- SPI Stock
- Quotes Spiral Galaxy
