|
End-of-day quote
HANOI S.E.
2025-02-14
|
5-day change | 1st Jan Change | ||
| 1,800.00 VND | +5.88% |
|
-.--% | - |
Stock exchange
HANOI S.E.
SPI 1,800.00 ₫
+5.88%
351M
₫
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +5.88% | ||
| 3 years | -45.45% | ||
| 5 years | -86.15% | ||
| 10 years | -50.00% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
1,102,520
Market Cap (USD)
1,102,520
Free-Float
99.67%
Free-Float capitalization (VND)
1,162,030
Free-Float capitalization (USD)
1,162,030
Average Daily Capital Traded
33,167.4%
Indicators
Moving average 5 days
1,660
Moving average 20 days
2,270
Moving average 50 days
3,338
Moving average 100 days
2,789
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
+26.11%
Price spread / (MMA50)
+85.44%
Price spread / (MMA100)
+54.94%
RSI 9 days
31.32
RSI 14 days
30.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -.--% | -.--% | -45.45% | 1.1M | |
| -1.13% | -3.22% | -22.56% | +62.39% | 58.34B | |
| -1.98% | -1.24% | -18.53% | +16.05% | 35.99B | |
| +0.03% | -2.81% | -13.95% | +22.59% | 32.8B | |
| -1.97% | -2.24% | -16.32% | +15.40% | 32.29B | |
| +0.50% | -7.50% | -26.78% | +104.76% | 30.18B | |
| +0.64% | +14.50% | +208.53% | +238.74% | 27.83B | |
| +0.50% | -3.62% | +13.72% | +61.54% | 22.42B | |
| +0.69% | -6.65% | -26.03% | - | 21.41B | |
| -1.95% | -6.20% | +0.98% | +50.09% | 14.84B | |
| Average | +0.04% | -1.10% | +9.90% | +58.46% | 27.61B | |
| Weighted average by Cap. | -0.75% | -2.34% | +6.49% | +68.26% |
Historical Quotes: Spiral Galaxy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 1,500 |  | 6,000 |
| 5 years | 1,500 | | 15,000 |
| 10 years | 600 | | 22,000 |
Monthly variations
Annual variations
| 2025 | +5.88% | ||
| 2024 | -45.16% | ||
| 2023 | +19.23% | ||
| 2022 | -77.59% | ||
| 2021 | +582.35% | ||
| 2020 | +70.00% | ||
| 2019 | +42.86% | ||
| 2018 | -80.00% | ||
| 2017 | +52.17% | ||
| 2016 | +15.00% | ||
| 2015 | -73.33% | ||
| 2014 | +53.06% | ||
| 2013 | -66.89% | ||
| 2012 | +26.50% |
- Stock Market
- Stocks
- SPI Stock
- Quotes Spiral Galaxy
Select your edition
All financial news and data tailored to specific country editions
