|
End-of-day quote
HANOI S.E.
2025-02-14
|
5-day change | 1st Jan Change | ||
| 1,800.00 VND | +5.88% |
|
-.--% | - |
Stock exchange
HANOI S.E.
SPI 1,800.00 ₫
+5.88%
351M
₫
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +5.88% | ||
| 3 years | -48.57% | ||
| 5 years | -87.32% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
195,266
Avg. Volume 20 sessions
203,154
Avg. Volume 20 sessions VND
365,677,200
Avg. Volume 20 sessions USD
13,895.73
Record volume 1
7,646,050
Record volume 2
4,678,210
Record volume 3
4,276,161
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (VND)
1,094,468
Market Cap (USD)
1,094,468
Free-Float
99.67 %
Free-Float capitalization (VND)
1,153,543
Free-Float capitalization (USD)
1,153,543
Average Daily Capital Traded
33411.41%
Indicators
Moving average 5 days
1,660
Moving average 20 days
2,270
Moving average 50 days
3,338
Moving average 100 days
2,789
Price spread / (MMA5)
-7.78%
Price spread / (MMA20)
+26.11%
Price spread / (MMA50)
+85.44%
Price spread / (MMA100)
+54.94%
RSI 9 days
31.32
RSI 14 days
30.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -.--% | -.--% | -48.57% | 1.09M | |
| -0.56% | -3.31% | -13.06% | +69.34% | 64.63B | |
| -0.74% | -4.01% | -5.67% | +44.26% | 35.74B | |
| +1.61% | -0.94% | -3.79% | +25.26% | 36.54B | |
| +0.58% | -0.12% | -10.54% | +19.31% | 32.91B | |
| +0.31% | +0.56% | -21.94% | +112.49% | 32.85B | |
| +0.56% | -0.73% | -8.77% | - | 25.51B | |
| +5.94% | +0.02% | +257.41% | +208.69% | 26.12B | |
| -0.25% | -2.24% | +17.50% | +79.31% | 23.04B | |
| -0.26% | -3.17% | +18.25% | +39.22% | 16.11B | |
| Average | +1.31% | -0.41% | +22.94% | +61.04% | 29.35B | |
| Weighted average by Cap. | +0.63% | -1.97% | +16.85% | +71.76% |
Historical Quotes: Spiral Galaxy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1,500 |  | 6,000 |
| 5 years | 1,500 | | 15,100 |
| 10 years | 600 | | 22,000 |
Monthly variations
Annual variations
| 2025 | +5.88% | ||
| 2024 | -45.16% | ||
| 2023 | +19.23% | ||
| 2022 | -77.59% | ||
| 2021 | +582.35% | ||
| 2020 | +70.00% | ||
| 2019 | +42.86% | ||
| 2018 | -80.00% | ||
| 2017 | +52.17% | ||
| 2016 | +15.00% | ||
| 2015 | -73.33% | ||
| 2014 | +53.06% | ||
| 2013 | -66.89% | ||
| 2012 | +26.50% |
- Stock Market
- Stocks
- SPI Stock
- Quotes Spiral Galaxy
Select your edition
All financial news and data tailored to specific country editions
