Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.4866 USD | -1.70% | -7.31% | -37.77% |
01-25 | Transcript : SPI Energy Co., Ltd. - Special Call | |
01-25 | SPI Energy Co., Ltd. Updates Revenue Guidance for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.5036 $ | 0.4852 $ | 0.495 $ | 0.4866 $ |
Volume | 74 704 | 49 909 | 32 642 | 37 685 |
Change | -6.55% | -3.65% | +2.02% | -1.70% |
Opening | 0.54 | 0.47 | 0.49 | 0.50 |
High | 0.54 | 0.50 | 0.53 | 0.50 |
Low | 0.50 | 0.47 | 0.49 | 0.49 |
Performance
1 day | -1.70% | ||
1 week | -7.31% | ||
1 month | -21.19% | ||
3 months | -20.49% | ||
6 months | -18.90% | ||
Current year | -37.77% | ||
1 year | -62.85% | ||
3 years | -92.77% | ||
5 years | -88.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -7.31% | -37.77% | -62.85% | 15.64M | ||
-4.21% | -5.45% | -20.52% | -47.81% | 19.89B | ||
-2.51% | -2.11% | +2.33% | -3.44% | 19.35B | ||
-4.47% | -4.16% | -17.69% | -33.76% | 15.49B | ||
-3.51% | -7.07% | -13.30% | -45.52% | 13.99B | ||
+0.26% | +0.53% | -14.56% | -39.54% | 10.43B | ||
-1.96% | +9.69% | +44.31% | -13.35% | 8.11B | ||
-4.34% | -2.04% | -17.35% | -40.97% | 7.54B | ||
-5.20% | -3.72% | -31.37% | -64.79% | 6.87B | ||
-1.97% | +3.80% | +19.74% | -34.92% | 6.34B | ||
-3.78% | +1.66% | -33.31% | -68.64% | 6.05B | ||
-2.99% | -3.67% | -8.67% | +35.88% | 6.02B | ||
-1.68% | +9.35% | -5.65% | -40.31% | 4.09B | ||
-2.27% | +3.31% | -37.34% | -79.47% | 3.44B | ||
-2.66% | +1.99% | -35.19% | -46.61% | 3.28B | ||
-4.70% | -0.50% | -32.26% | -46.38% | 3.17B | ||
Average | -2.53% | +2.06% | -14.91% | -39.53% | ||
Weighted average by Cap. | -2.27% | +0.93% | -10.89% | -34.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 0.4866 | 291 | 32,764 |
15:59:52 | 0.4871 | 100 | 32,473 |
15:48:19 | 0.4883 | 144 | 32,373 |
15:43:16 | 0.4883 | 100 | 32,229 |
15:42:17 | 0.4974 | 150 | 32,129 |
15:34:49 | 0.4928 | 200 | 31,979 |
15:17:21 | 0.4883 | 100 | 31,779 |
15:15:46 | 0.4883 | 100 | 31,679 |
15:15:08 | 0.4928 | 100 | 31,579 |
15:10:02 | 0.4883 | 108 | 31,479 |
Monthly variations
Annual change
2024 | -37.77% | ||
2023 | -9.07% | ||
2022 | -76.18% | ||
2021 | -54.25% | ||
2020 | +324.19% | ||
2019 | +117.42% | ||
2018 | -86.62% | ||
2017 | -46.27% |
- Stock Market
- Equities
- SPI Stock
- Quotes SPI Energy Co., Ltd.