End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.9 RON | +0.89% | -1.45% | +31.91% |
02-29 | Sphera Franchise Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-29 | Transcript : Sphera Franchise Group S.A., 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 34.1 lei | 33.7 lei | 34 lei | 33.6 lei | 33.9 lei |
Volume | 17 309 | 17 942 | 7 969 | 10 669 | 15 222 |
Change | +∞% | -1.17% | +0.89% | -1.18% | +0.89% |
Opening | 34.70 | 34.10 | 33.60 | 33.80 | 33.60 |
High | 34.70 | 34.30 | 34.00 | 34.00 | 34.00 |
Low | 33.90 | 33.60 | 33.60 | 33.40 | 33.60 |
Performance
1 day | +0.89% | ||
1 week | -1.45% | ||
Current month | +0.59% | ||
1 month | +10.78% | ||
3 months | +26.49% | ||
6 months | +67.82% | ||
Current year | +31.91% | ||
1 year | +97.67% | ||
3 years | +99.41% | ||
5 years | +74.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -1.45% | +31.91% | +97.67% | 281M | ||
-1.35% | -0.12% | +39.72% | +56.21% | 88.97B | ||
-0.90% | +0.15% | +4.38% | -1.54% | 38.76B | ||
-2.12% | -4.16% | -4.50% | +1.55% | 24.23B | ||
-1.54% | -4.30% | -7.71% | -1.06% | 23.17B | ||
-1.62% | -2.32% | +23.78% | +65.89% | 18.07B | ||
+2.77% | +3.18% | -8.34% | -35.96% | 14.74B | ||
-3.23% | -4.65% | +47.10% | +81.97% | 11.45B | ||
-0.96% | -5.23% | -1.60% | -21.03% | 7.13B | ||
+0.44% | -2.30% | +11.46% | +15.03% | 5.78B | ||
-1.16% | -3.35% | +37.72% | +56.54% | 4.09B | ||
-3.37% | -4.23% | -5.75% | -21.67% | 3.9B | ||
+2.53% | +42.30% | +186.37% | +260.36% | 3.58B | ||
0.00% | -3.76% | +10.58% | +32.59% | 3.45B | ||
+1.08% | -0.80% | -11.51% | +32.43% | 2.34B | ||
-3.63% | -4.61% | -19.82% | -11.96% | 2.33B | ||
Average | -0.66% | +1.37% | +20.86% | +37.94% | ||
Weighted average by Cap. | -0.55% | +1.28% | +20.17% | +30.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.91% | ||
2023 | +83.57% | ||
2022 | -6.67% | ||
2021 | +2.04% | ||
2020 | -21.81% | ||
2019 | -4.81% | ||
2018 | -51.47% | ||
2017 | +40.34% |
- Stock Market
- Equities
- SFG Stock
- Quotes Sphera Franchise Group S.A.