SPENTA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.8 INR | +4.75% |
|
-0.47% | -28.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 121 ₹ | 126.8 ₹ | 121 ₹ | 126.75 ₹ |
| Volume | 16 | 101 | 7 | 12 |
| Change | -4.99% | +4.79% | -4.57% | +4.75% |
| Opening | 130.50 | 114.95 | 121.00 | 121.00 |
| High | 130.50 | 126.80 | 121.00 | 126.75 |
| Low | 121.00 | 114.95 | 121.00 | 121.00 |
Performance
| 1 day | +4.75% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | +0.60% | ||
| 3 months | -1.55% | ||
| 6 months | -6.18% | ||
| Current year | -28.29% | ||
| 1 year | -18.23% | ||
| 3 years | +136.25% | ||
| 5 years | +77.89% | ||
| 10 years | +739.40% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
100
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
12 675.00
Avg. Volume 20 sessions USD
151.80
Record volume 1
292 359
Record volume 2
195 043
Record volume 3
178 609
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
350 363 811
Capitalization (USD)
4 195 957
Net sales (INR)
531 668 816
Net sales (USD)
6 367 266
Number of employees
75
Sales / Employee (INR)
7 088 918
Sales / Employee (USD)
84 897
Free-Float
27.8 %
Free-Float capitalization (INR)
97 418 551
Free-Float capitalization (USD)
1 166 685
Average Daily Capital Traded
0%
Highs and lows
1 week
114.95
130.50
1 month
114.95137.45
Current year
103.25200.00
1 year
103.25200.00
3 years
45.50200.00
5 years
36.90200.00
10 years
14.95225.60
Indicators
Moving average 5 days
123.89
Moving average 20 days
126.04
Moving average 50 days
124.64
Moving average 100 days
137.75
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+8.68%
STIM
RSI 9 days
43.47
RSI 14 days
44.97
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | -0.47% | -28.29% | -18.23% | 4.2M | ||
| -0.48% | +2.85% | +2.05% | -6.42% | 141B | ||
| -1.60% | +1.88% | -37.83% | -10.19% | 39.73B | ||
| -0.87% | +0.36% | +10.34% | -2.44% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +52.71% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +63.29% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +40.36% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.87% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +30.59% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.55% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -30.68% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -2.35% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +14.10% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +5.02% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +12.68% | 4.66B | ||
| -1.42% | -2.02% | -5.63% | +15.44% | 4.55B | ||
| Average | +0.37% | +1.34% | +3.40% | +8.47% | ||
| Weighted average by Cap. | -0.17% | +1.99% | -0.25% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f107bfab8ff201a.7tPrPj0TVefl742GL7SZdyJ6FWVQbfvxcQ_HOF3Pp5s.2uaOaAljJZKHttftGYPWLW5CbCNlJ8igRWy3VC78yui-i51paWMnhtak3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 | 126.8 | 5 | 12 |
Monthly variations
Annual change
| 2024 | -28.29% | ||
| 2023 | +69.95% | ||
| 2022 | +21.14% | ||
| 2021 | +66.21% | ||
| 2020 | -11.18% | ||
| 2019 | -41.82% | ||
| 2018 | -40.77% | ||
| 2017 | +36.47% | ||
| 2016 | -29.34% | ||
| 2015 | +424.74% | ||
| 2014 | +149.25% | ||
| 2013 | +9.67% | ||
| 2012 | -14.92% | ||
| 2011 | -26.84% | ||
| 2010 | +14.02% | ||
| 2009 | +166.93% | ||
| 2008 | -70.39% | ||
| 2007 | +23.58% | ||
| 2006 | -10.89% | ||
| 2005 | +128.06% | ||
| 2004 | +33.23% | ||
| 2003 | +182.61% | ||
| 2002 | -4.17% |
- Stock Market
- Equities
- SPENTA6 Stock
- Quotes Spenta International Limited
