SPEEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,421 JPY | -0.28% |
|
+7.41% | -27.20% |
| 2023 | Speee, Inc. Provides Consolidated Earnings Guidance for the Year Ending September 30, 2023 | CI |
| 2023 | Speee's October 2022-March 2023 Profit Falls 36% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1336 ¥ | 1347 ¥ | 1425 ¥ | 1421 ¥ | 1,421 ¥ |
| Volume | 29 300 | 31 100 | 58 000 | 82 500 | 82 500 |
| Change | -0.07% | +0.82% | +5.79% | -0.28% | -0.28% |
| Opening | 1,331.00 | 1,338.00 | 1,369.00 | 1,415.00 | 1,415 |
| High | 1,352.00 | 1,366.00 | 1,449.00 | 1,475.00 | 1,475 |
| Low | 1,315.00 | 1,335.00 | 1,369.00 | 1,398.00 | 1,398 |
Performance
| 1 day | -0.28% | ||
| 1 week | +7.41% | ||
| Current month | -12.18% | ||
| 1 month | -0.28% | ||
| 3 months | -21.06% | ||
| 6 months | -19.94% | ||
| Current year | -27.20% | ||
| 1 year | -37.46% | ||
| 3 years | -70.82% |
Volumes
marketsDaily volume
82 500
Estimated daily volume
82 500
Avg. Volume 20 sessions
73 400
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
104 301 400.00
Avg. Volume 20 sessions USD
648 859.01
Record volume 1
3 039 700
Record volume 2
2 170 400
Record volume 3
1 781 100
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
15 305 987 462
Capitalization (USD)
95 218 548
Net sales (JPY)
13 605 000 000
Net sales (USD)
84 636 705
Number of employees
498
Sales / Employee (JPY)
27 319 277
Sales / Employee (USD)
169 953
Free-Float
14.48 %
Free-Float capitalization (JPY)
2 216 763 594
Free-Float capitalization (USD)
13 790 486
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 301.00
1 475.00
1 month
1 285.001 768.00
Current year
1 285.002 205.00
1 year
1 285.004 425.00
3 years
1 251.006 710.00
5 years
1 251.006 710.00
10 years
1 251.006 710.00
Indicators
Moving average 5 days
1 349.60
Moving average 20 days
1 420.65
Moving average 50 days
1 508.58
Moving average 100 days
1 696.03
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
52.41
RSI 14 days
48.99
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +7.41% | -27.20% | -37.46% | 95.22M | ||
| -1.22% | -0.87% | -13.51% | +2.05% | 192B | ||
| +0.45% | +1.07% | +1.65% | +19.88% | 166B | ||
| -0.47% | -1.21% | +5.05% | +30.81% | 159B | ||
| -3.81% | -2.97% | +2.48% | +10.77% | 102B | ||
| -1.59% | -0.17% | +49.41% | +169.01% | 94.12B | ||
| -0.30% | +0.47% | +15.88% | +39.20% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.79% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.91% | 47B | ||
| +3.92% | +3.10% | -34.40% | -23.14% | 41.59B | ||
| -1.07% | -1.00% | -1.14% | +32.36% | 34.93B | ||
| -0.50% | +2.86% | -0.11% | +11.14% | 34.74B | ||
| -0.47% | +0.74% | -9.12% | +9.90% | 34.26B | ||
| -0.38% | +0.67% | +4.97% | +30.32% | 31.12B | ||
| -0.50% | +1.24% | -1.70% | -6.40% | 29.87B | ||
| +1.22% | +0.24% | +15.44% | +32.40% | 27.94B | ||
| Average | -0.34% | +1.89% | +0.38% | +22.91% | ||
| Weighted average by Cap. | -0.64% | +2.10% | +2.94% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80bcb04de354f04d.77Oor2VbFcPs9aMVbOME0qG49OVxW83px80hWT1hjj0.g4Pd7BViUK7UguJiNbt3hu7Whp0FCK6Otbx5IHs4uW6O2tjFMAlxmY-_lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,421 | 1,000 | 82,500 |
| 01:59:30 | 1,428 | 100 | 81,500 |
| 01:59:27 | 1,418 | 100 | 81,400 |
| 01:59:10 | 1,418 | 100 | 81,300 |
| 01:59:00 | 1,417 | 200 | 81,200 |
| 01:59:00 | 1,418 | 200 | 81,000 |
| 01:59:00 | 1,420 | 100 | 80,800 |
| 01:58:44 | 1,422 | 100 | 80,700 |
| 01:58:44 | 1,422 | 100 | 80,600 |
| 01:57:38 | 1,422 | 100 | 80,500 |
Monthly variations
Annual change
| 2024 | -27.20% | ||
| 2023 | +43.64% | ||
| 2022 | -72.98% | ||
| 2021 | +69.19% | ||
| 2020 | -48.02% |
- Stock Market
- Equities
- 4499 Stock
- Quotes Speee, Inc.
