|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,303.00 JPY | -0.30% |
|
+1.23% | -3.07% |
| 05-14 | Speee, Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 02-12 | Speee, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2025 | CI |
Stock exchange
Japan Exchange
4499 2,303.00 ¥
-0.30%
198M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4499 | 2,303.00JPY | -0.30% | 198M ¥ |
Quotes 5-day view: Speee, Inc.
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | JP¥2,275.00 | JP¥2,298.00 | JP¥2,228.00 | JP¥2,310.00 | JP¥2,303.00 |
| Volume | 39,100 | 39,200 | 77,900 | 81,700 | 86,100 |
| Change | -0.78% | +1.01% | -3.05% | +3.68% | -0.30% |
| Opening | JP¥2,293.00 | JP¥2,275.00 | JP¥2,300.00 | JP¥2,229.00 | JP¥2,340.00 |
| High | JP¥2,325.00 | JP¥2,321.00 | JP¥2,304.00 | JP¥2,344.00 | JP¥2,360.00 |
| Low | JP¥2,230.00 | JP¥2,235.00 | JP¥2,216.00 | JP¥2,229.00 | JP¥2,281.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.23% | ||
| Current month | +4.82% | ||
| 1 month | +1.68% | ||
| 3 months | -10.39% | ||
| 6 months | +6.23% | ||
| Current year | -3.07% | ||
| 1 year | +16.20% | ||
| 3 years | -8.10% | ||
| 5 years | -39.79% |
Volumes
marketsDaily volume
86,100
Estimated daily volume
86,100
Avg. Volume 20 sessions
65,400
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
150,616,200
Avg. Volume 20 sessions USD
944,664.81
Record volume 1
4,550,900
Record volume 2
3,464,400
Record volume 3
3,328,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
26,586,764,757
Market Cap (USD)
167,078,904
Net sales (JPY)
16,435,000,000
Net sales (USD)
103,282,284
Free-Float
29.66 %
Free-Float capitalization (JPY)
7,898,635,960
Free-Float capitalization (USD)
49,637,308
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
2,280.8
Moving average 20 days
2,201.6
Moving average 50 days
2,312
Moving average 100 days
2,569.68
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+11.58%
RSI 9 days
58.6
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.23% | +16.20% | -8.10% | 167M | |
| -1.19% | -1.25% | -2.25% | +65.17% | 221B | |
| -2.51% | -0.48% | +65.22% | +117.68% | 114B | |
| -0.90% | +0.67% | -28.39% | -42.46% | 108B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 89.33B | |
| +1.41% | -3.84% | -28.34% | -0.94% | 59.78B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.52B | |
| +5.10% | +6.29% | +12.84% | +255.78% | 43.08B | |
| +2.43% | +4.52% | +9.74% | +111.74% | 41.87B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.48B | |
| Average | +0.22% | +0.90% | -0.48% | +46.73% | 76.52B | |
| Weighted average by Cap. | -0.45% | +0.09% | -0.14% | +46.85% |
Historical Quotes: Speee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b2bdeb12ae577bae6213892974.2o0NxTFaEexIEW2bpDaT8_2EtCAWK0qHaidOCZHMs08.nbpe9AV3erkRZBT9wEf7x77-gRJ1SibfPEIMTOKbhBiZ1EL3SHdwrnF9XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,303.00 | 2,100 | 86,100 |
| 02:24:43 | 2,309.00 | 200 | 84,000 |
| 02:24:32 | 2,299.00 | 100 | 83,800 |
| 02:24:31 | 2,302.00 | 100 | 83,700 |
| 02:23:26 | 2,300.00 | 200 | 83,600 |
| 02:23:26 | 2,302.00 | 200 | 83,400 |
| 02:22:39 | 2,302.00 | 100 | 83,200 |
| 02:22:39 | 2,310.00 | 100 | 83,100 |
| 02:22:01 | 2,311.00 | 100 | 83,000 |
| 02:22:01 | 2,300.00 | 100 | 82,900 |
Course Extremes
| 1 week | 2,216 |  | 2,360 |
| 1 month | 1,983 | | 2,360 |
| Current year | 1,983 | | 3,690 |
| 1 year | 1,983 | | 4,090 |
| 3 years | 886 | | 5,780 |
| 5 years | 886 | | 6,710 |
| 10 years | 886 | | 6,710 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | -54.74% | ||
| 2024 | +168.95% | ||
| 2023 | +43.64% | ||
| 2022 | -72.98% | ||
| 2021 | +69.19% | ||
| 2020 | -48.02% |
- Stock Market
- Stocks
- 4499 Stock
- Quotes Speee, Inc.
Select your edition
All financial news and data tailored to specific country editions
