|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,149.00 JPY | -3.85% |
|
+5.29% | -9.55% |
| 05-14 | Speee, Inc. Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 02-12 | Speee, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: Speee, Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥2,041.00 | JP¥2,187.00 | JP¥2,160.00 | JP¥2,235.00 | JP¥2,149.00 |
| Volume | 302,700 | 125,000 | 56,100 | 61,800 | 52,600 |
| Change | -7.40% | +7.15% | -1.23% | +3.47% | -3.85% |
| Opening | JP¥2,229.00 | JP¥2,065.00 | JP¥2,181.00 | JP¥2,137.00 | JP¥2,188.00 |
| High | JP¥2,260.00 | JP¥2,213.00 | JP¥2,244.00 | JP¥2,235.00 | JP¥2,188.00 |
| Low | JP¥1,983.00 | JP¥2,051.00 | JP¥2,160.00 | JP¥2,121.00 | JP¥2,130.00 |
Performance
| 1 day | -3.85% | ||
| 1 week | +5.29% | ||
| Current month | -4.36% | ||
| 1 month | -5.99% | ||
| 3 months | -12.11% | ||
| 6 months | -19.06% | ||
| Current year | -9.55% | ||
| 1 year | -17.44% | ||
| 3 years | -24.57% | ||
| 5 years | -47.78% |
Volumes
marketsDaily volume
52,600
Estimated daily volume
52,600
Avg. Volume 20 sessions
143,371
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
308,104,279
Avg. Volume 20 sessions USD
1,879,436.1
Record volume 1
4,550,900
Record volume 2
3,464,400
Record volume 3
3,328,300
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (JPY)
24,808,926,327
Market Cap (USD)
151,554,872
Net sales (JPY)
16,435,000,000
Net sales (USD)
100,399,521
Number of employees
661
Sales / Employee (JPY)
24,863,843
Sales / Employee (USD)
151,890
Free-Float
29.66 %
Free-Float capitalization (JPY)
7,370,459,679
Free-Float capitalization (USD)
45,025,289
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
2,154.4
Moving average 20 days
2,216
Moving average 50 days
2,594.66
Moving average 100 days
2,643.9
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+20.74%
Price spread / (MMA100)
+23.03%
RSI 9 days
49.96
RSI 14 days
47.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +5.29% | -17.44% | -24.57% | 152M | |
| +3.65% | +0.71% | -17.78% | +53.50% | 202B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 92.91B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 89.95B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 84.7B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 59.85B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.77B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 35.71B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.75B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.43B | |
| Average | +0.90% | +0.78% | -16.70% | +27.42% | 67.8B | |
| Weighted average by Cap. | +0.87% | +0.47% | -17.69% | +25.87% |
Historical Quotes: Speee, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
613ea889c001509.jheojkKsn3Yrp9-g02Sj9bSYSuqpfi9t5I3S9ehwSys.wSHQ-i77yjRl7ezsujbxgc3QMLuZLF9AyeK1sq8oDB_HXff-OMCmQkbk5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,149.00 | 2,000 | 52,600 |
| 02:23:04 | 2,137.00 | 100 | 50,600 |
| 02:22:40 | 2,138.00 | 100 | 50,500 |
| 02:22:38 | 2,139.00 | 100 | 50,400 |
| 02:22:38 | 2,140.00 | 100 | 50,300 |
| 02:22:38 | 2,139.00 | 400 | 50,200 |
| 02:21:30 | 2,136.00 | 100 | 49,800 |
| 02:20:00 | 2,136.00 | 100 | 49,700 |
| 02:16:55 | 2,135.00 | 100 | 49,600 |
| 02:16:55 | 2,138.00 | 300 | 49,500 |
Course Extremes
| 1 week | 2,051 |  | 2,244 |
| 1 month | 1,983 | | 2,464 |
| Current year | 1,983 | | 3,690 |
| 1 year | 1,982 | | 4,090 |
| 3 years | 886 | | 5,780 |
| 5 years | 886 | | 6,710 |
| 10 years | 886 | | 6,710 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | -54.74% | ||
| 2024 | +168.95% | ||
| 2023 | +43.64% | ||
| 2022 | -72.98% | ||
| 2021 | +69.19% | ||
| 2020 | -48.02% |
- Stock Market
- Stocks
- 4499 Stock
- Quotes Speee, Inc.
Select your edition
All financial news and data tailored to specific country editions
