SPECTRUM FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.17 INR | +0.55% |
|
-5.20% | -40.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 29.73 ₹ | 29.08 ₹ | 30.17 ₹ | 29.01 ₹ | 29.17 ₹ |
| Volume | 1 937 | 5 332 | 12 661 | 6 133 | 11 748 |
| Change | -3.38% | -2.19% | +3.75% | -3.84% | +0.55% |
| Opening | 29.50 | 29.15 | 29.84 | 30.17 | 30.13 |
| High | 31.50 | 30.00 | 30.30 | 30.17 | 30.13 |
| Low | 29.50 | 28.71 | 28.75 | 28.67 | 28.76 |
Performance
| 1 day | +0.55% | ||
| 1 week | -5.20% | ||
| Current month | -2.93% | ||
| 1 month | -0.85% | ||
| 3 months | -44.96% | ||
| 6 months | -45.70% | ||
| Current year | -40.72% | ||
| 1 year | -46.96% | ||
| 3 years | +112.61% | ||
| 5 years | -35.39% | ||
| 10 years | +209.66% |
Volumes
marketsDaily volume
11 748
Estimated daily volume
11 748
Avg. Volume 20 sessions
12 808
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
373 609.36
Avg. Volume 20 sessions USD
4 498.63
Record volume 1
454 292
Record volume 2
389 758
Record volume 3
337 754
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
140 257 952
Capitalization (USD)
1 688 846
Net sales (INR)
157 063 000
Net sales (USD)
1 891 196
Free-Float
85.77 %
Free-Float capitalization (INR)
601 472 177
Free-Float capitalization (USD)
7 242 326
Average Daily Capital Traded
0.27%
Highs and lows
1 week
28.67
31.50
1 month
26.5532.39
Current year
26.1177.65
1 year
26.1189.80
3 years
11.9589.80
5 years
11.2989.80
10 years
6.3093.80
Indicators
Moving average 5 days
30.03
Moving average 20 days
29.56
Moving average 50 days
30.08
Moving average 100 days
27.56
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
52.56
RSI 14 days
51.04
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -5.20% | -40.72% | -46.96% | 1.69M | ||
| -0.55% | -3.87% | -4.75% | -17.23% | 267B | ||
| -0.24% | -3.26% | -4.86% | -8.69% | 92.35B | ||
| +0.63% | +0.08% | -2.57% | -6.95% | 43.47B | ||
| -0.17% | -1.33% | +0.78% | +2.82% | 41.25B | ||
| -0.47% | -3.27% | +7.42% | -23.70% | 40.66B | ||
| -0.49% | -3.31% | +5.74% | -19.03% | 39B | ||
| -0.25% | -1.67% | -16.10% | -16.83% | 30.02B | ||
| -0.23% | +0.90% | -7.24% | +15.35% | 28.63B | ||
| +0.29% | -0.40% | +14.87% | +47.05% | 25.74B | ||
| -2.63% | -0.16% | -5.90% | -24.28% | 23.51B | ||
| -0.20% | -0.34% | +9.73% | -10.49% | 20.97B | ||
| -1.18% | -1.08% | +9.01% | +12.57% | 19.54B | ||
| -0.08% | -2.67% | +5.28% | -17.85% | 19.2B | ||
| -0.57% | -0.76% | -0.58% | -17.23% | 14.74B | ||
| -0.07% | -0.88% | +6.28% | -13.12% | 14.55B | ||
| Average | -0.35% | -1.86% | -1.48% | -9.04% | ||
| Weighted average by Cap. | -0.40% | -1.97% | -1.60% | -10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ba1010ec76b223355379de7.GCIbMuvNbhHJI6OLqZMiHXqAHctsa_fM6WaliqwRFtA.LnJfB6n4AEmjbcDx5aYTSi7yaocfA5W4kSrjxcBLUbV9c29VqrVXcoRs1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:57 | 29.05 | 3 | 11,748 |
| 05:55:57 | 29.5 | 250 | 11,745 |
| 05:53:35 | 29.5 | 172 | 11,495 |
| 05:51:38 | 29 | 82 | 11,323 |
| 05:46:03 | 29.5 | 1 | 11,241 |
| 05:45:09 | 29 | 450 | 11,240 |
| 05:43:21 | 29.5 | 1 | 10,790 |
| 05:41:25 | 29 | 50 | 10,789 |
| 05:39:13 | 29.5 | 1 | 10,739 |
Monthly variations
Annual change
| 2024 | -41.05% | ||
| 2023 | +6.29% | ||
| 2022 | +131.50% | ||
| 2021 | +37.46% | ||
| 2020 | -57.70% | ||
| 2019 | -36.30% | ||
| 2018 | -7.46% | ||
| 2017 | +20.81% | ||
| 2016 | +62.35% | ||
| 2015 | +109.65% | ||
| 2014 | +102.71% | ||
| 2013 | -91.74% | ||
| 2012 | +12.48% | ||
| 2011 | -16.19% | ||
| 2010 | +79.70% |
- Stock Market
- Equities
- SPECFOOD6 Stock
- Quotes Spectrum Foods Limited
