Quotes SPDR Dow Jones Industrial Average ETF Trust Buenos Aires S.E.

Equities

DIA

ARCAVA460107

Investment Trusts

End-of-day quote Buenos Aires S.E. 18:00:00 2024-06-13 EDT 5-day change 1st Jan Change
24,492 ARS -0.76% Intraday chart for SPDR Dow Jones Industrial Average ETF Trust -3.98% +33.14%

Quotes 5-day view

End-of-day quote Buenos Aires S.E.
  2024-06-10 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 25447.5 $ 25395.5 $ 25209.5 $ 24679.5 $ 24491.5 $
Volume 13 829 32 309 13 752 17 123 16 743
Change -0.23% -0.20% -0.73% -2.10% -0.76%
Opening 25,700.00 25,420.00 25,420.00 24,500.00 24,679.50
High 25,999.50 25,420.00 26,143.50 24,771.00 24,679.50
Low 25,201.50 25,065.00 25,000.00 23,000.00 24,159.50

Performance

1 day-0.76%
1 week-3.98%
Current month+1.47%
1 month+13.91%
3 months+18.55%
6 months+29.35%
Current year+33.14%
1 year+188.08%

Volumes

markets
Daily volume
16 743
Avg. Volume 20 sessions
17 257
Avg. Volume 20 sessions ARS
422 649 815.50
Avg. Volume 20 sessions USD
467 873.35
Record volume 1
444 863
Record volume 2
400 367
Record volume 3
211 361
Capital turnover ratio
0.00

Basic data

Capitalization (ARS)
31 532 379 380
Capitalization (USD)
31 532 379 380

Highs and lows

1 week
23 000.00
Extreme 23000
26 143.50
1 month
21 814.00
Extreme 21814
26 143.50
Current year
18 011.00
Extreme 18011
26 143.50
1 year
8 486.00
Extreme 8486
26 143.50
3 years
3 090.50
Extreme 3090.5
26 143.50
5 years
3 090.50
Extreme 3090.5
26 143.50
10 years
3 090.50
Extreme 3090.5
26 143.50

Indicators

Moving average 5 days
25 044.70
Moving average 20 days
24 521.15
Moving average 50 days
22 274.71
Moving average 100 days
22 307.57
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
49.79
RSI 14 days
56.32

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%-3.98%+33.14%+188.08% 31.53B
+0.09%+0.63%+11.41%+30.58% 15.2B
+0.50%+1.21%+4.37%+12.05% 6.37B
+0.46%+3.49%+25.82%+42.89% 4.97B
0.00%-0.84%+6.65%+17.66% 4.26B
+0.90%-2.82%-11.22%-8.50% 3.9B
+2.34%+3.83%+13.12%+21.71% 3.45B
-0.45%-1.12%-5.95%-4.32% 3.24B
+0.34%-0.17%+10.17%+15.61% 3.15B
-1.16%-1.44%-3.46%-4.94% 2.77B
-0.73%-1.46%+8.86%+19.14% 2.75B
-0.12%-2.01%+0.98%+2.22% 2.6B
+1.13%-0.14%+14.79%+10.70% 2.41B
+0.59%-3.83%-4.64%-1.74% 2.33B
-0.22%-2.32%+4.51%+12.11% 2.28B
+1.04%+2.96%+13.50%+29.65% 2.25B
Average+0.25%-0.27%+7.63%+23.93%
Weighted average by Cap.-0.06%+0.13%+16.05%+74.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart SPDR Dow Jones Industrial Average ETF Trust
More charts

Monthly variations

Annual change

2024+33.14%
2023+224.08%
2022+51.34%
  1. Stock Market
  2. Equities
  3. DIA Stock
  4. DIA Stock
  5. Quotes SPDR Dow Jones Industrial Average ETF Trust