SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST Quotes SPDR Dow Jones Industrial Average ETF Trust Buenos Aires S.E.
Equities
DIA
ARCAVA460107
Investment Trusts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,492 ARS | -0.76% |
|
-3.98% | +33.14% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 25447.5 $ | 25395.5 $ | 25209.5 $ | 24679.5 $ | 24491.5 $ |
| Volume | 13 829 | 32 309 | 13 752 | 17 123 | 16 743 |
| Change | -0.23% | -0.20% | -0.73% | -2.10% | -0.76% |
| Opening | 25,700.00 | 25,420.00 | 25,420.00 | 24,500.00 | 24,679.50 |
| High | 25,999.50 | 25,420.00 | 26,143.50 | 24,771.00 | 24,679.50 |
| Low | 25,201.50 | 25,065.00 | 25,000.00 | 23,000.00 | 24,159.50 |
Performance
| 1 day | -0.76% | ||
| 1 week | -3.98% | ||
| Current month | +1.47% | ||
| 1 month | +13.91% | ||
| 3 months | +18.55% | ||
| 6 months | +29.35% | ||
| Current year | +33.14% | ||
| 1 year | +188.08% |
Volumes
marketsDaily volume
16 743
Avg. Volume 20 sessions
17 257
Avg. Volume 20 sessions ARS
422 649 815.50
Avg. Volume 20 sessions USD
467 873.35
Record volume 1
444 863
Record volume 2
400 367
Record volume 3
211 361
Capital turnover ratio
0.00
Basic data
Capitalization (ARS)
31 532 379 380
Capitalization (USD)
31 532 379 380
Highs and lows
1 week
23 000.00
26 143.50
1 month
21 814.0026 143.50
Current year
18 011.0026 143.50
1 year
8 486.0026 143.50
3 years
3 090.5026 143.50
5 years
3 090.5026 143.50
10 years
3 090.5026 143.50
Indicators
Moving average 5 days
25 044.70
Moving average 20 days
24 521.15
Moving average 50 days
22 274.71
Moving average 100 days
22 307.57
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
49.79
RSI 14 days
56.32
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -3.98% | +33.14% | +188.08% | 31.53B | ||
| +0.09% | +0.63% | +11.41% | +30.58% | 15.2B | ||
| +0.50% | +1.21% | +4.37% | +12.05% | 6.37B | ||
| +0.46% | +3.49% | +25.82% | +42.89% | 4.97B | ||
| 0.00% | -0.84% | +6.65% | +17.66% | 4.26B | ||
| +0.90% | -2.82% | -11.22% | -8.50% | 3.9B | ||
| +2.34% | +3.83% | +13.12% | +21.71% | 3.45B | ||
| -0.45% | -1.12% | -5.95% | -4.32% | 3.24B | ||
| +0.34% | -0.17% | +10.17% | +15.61% | 3.15B | ||
| -1.16% | -1.44% | -3.46% | -4.94% | 2.77B | ||
| -0.73% | -1.46% | +8.86% | +19.14% | 2.75B | ||
| -0.12% | -2.01% | +0.98% | +2.22% | 2.6B | ||
| +1.13% | -0.14% | +14.79% | +10.70% | 2.41B | ||
| +0.59% | -3.83% | -4.64% | -1.74% | 2.33B | ||
| -0.22% | -2.32% | +4.51% | +12.11% | 2.28B | ||
| +1.04% | +2.96% | +13.50% | +29.65% | 2.25B | ||
| Average | +0.25% | -0.27% | +7.63% | +23.93% | ||
| Weighted average by Cap. | -0.06% | +0.13% | +16.05% | +74.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.14% | ||
| 2023 | +224.08% | ||
| 2022 | +51.34% |
- Stock Market
- Equities
- DIA Stock
- DIA Stock
- Quotes SPDR Dow Jones Industrial Average ETF Trust
