SPARX HOLDINGS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 USD | +6.25% |
|
0.00% | -22.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-15 | |
|---|---|---|
| Last | 0.016 $ | 0.017 $ |
| Volume | 20 250 | 8 000 |
| Change | +∞% | +6.25% |
| Opening | 0.02 | 0.01 |
| High | 0.02 | 0.02 |
| Low | 0.02 | 0.01 |
Performance
| 1 day | +6.25% | ||
| Current month | +88.89% | ||
| 1 month | +70.00% | ||
| 3 months | +9.68% | ||
| 6 months | -19.05% | ||
| Current year | -22.73% | ||
| 1 year | -66.00% | ||
| 3 years | -95.95% | ||
| 5 years | +70.00% | ||
| 10 years | -97.34% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
5 813
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
98.82
Record volume 1
2 477 370
Record volume 2
1 034 748
Record volume 3
798 974
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
4 850 950
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.000.04
1 year
0.000.08
3 years
0.000.83
5 years
0.000.83
10 years
0.001.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-23.53%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
54.06
RSI 14 days
52.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
226fd.5IodTZ6KO20SHAZ2o7p02gb0581SXQebkMuVvZpzIfI.ib1nK6_wUQR7U2Af_M0arFOSj4gbAjWv-_7A1-IyZLOK-n509NNLLHBOcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 | 0.017 | 1,000 | 16,000 |
| 10:59:31 | 0.017 | 1,000 | 15,000 |
| 09:30:29 | 0.0095 | 3,500 | 14,000 |
| 09:30:29 | 0.0095 | 3,500 | 10,500 |
| 09:30:14 | 0.0095 | 3,500 | 7,000 |
Monthly variations
Annual change
| 2024 | -22.73% | ||
| 2023 | -72.50% | ||
| 2022 | -77.14% | ||
| 2021 | +185.02% | ||
| 2020 | +1,732.84% | ||
| 2019 | -33.00% | ||
| 2018 | -61.67% | ||
| 2017 | -6.82% | ||
| 2016 | +133.33% | ||
| 2015 | -28.57% | ||
| 2014 | -99.40% | ||
| 2013 | -44.00% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- SHGI Stock
- Quotes Sparx Holdings Group, Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
