SPARTA INFRA CDI FD DE INVEST EM COTAS DE FD INCENTIVADOS DE INV EM INFRAESTRUTURA RENDA FIXA CR PRI Quotes Sparta Infra Cdi Fd De Invest Em Cotas De Fd Incentivados De Inv Em Infraestrutura Renda Fixa Cr Pri
Equities
CDII11
BRCDIICTF012
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 BRL | -.--% |
|
+1.25% | +5.88% |
| 1 month | +3.01% | ||
| 3 months | +3.31% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 112.09 R$ | 111.98 R$ | 112.15 R$ | 113.49 R$ | 113.49 R$ |
| Volume | 30 854 | 29 112 | 29 025 | 29 209 | 14 439 |
| Change | -0.14% | -0.10% | +0.15% | +1.19% | -.--% |
| Opening | 112.50 | 112.50 | 111.95 | 112.20 | 113.45 |
| High | 115.00 | 112.93 | 112.50 | 113.49 | 113.89 |
| Low | 111.81 | 111.06 | 110.94 | 112.00 | 112.98 |
Performance
| 1 week | +1.25% | ||
| 1 month | +3.01% | ||
| 3 months | +3.31% | ||
| 6 months | +6.39% | ||
| Current year | +5.88% | ||
| 1 year | +8.19% |
Volumes
marketsDaily volume
14 439
Avg. Volume 20 sessions
22 820
Avg. Volume 20 sessions BRL
2 589 841.80
Avg. Volume 20 sessions USD
493 960.53
Record volume 1
84 303
Record volume 2
77 268
Record volume 3
59 123
Capital turnover ratio
0.01
Basic data
Capitalization (BRL)
83 841 969
Capitalization (USD)
83 841 969
Highs and lows
1 week
110.94
113.89
1 month
108.52115.00
Current year
105.60115.00
1 year
103.01115.00
3 years
103.01115.00
5 years
103.01115.00
10 years
103.01115.00
Indicators
Moving average 5 days
112.64
Moving average 20 days
111.08
Moving average 50 days
110.53
Moving average 100 days
109.46
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
81.07
RSI 14 days
74.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +3.23% |
- Stock Market
- Equities
- CDII11 Stock
- Quotes Sparta Infra Cdi Fd De Invest Em Cotas De Fd Incentivados De Inv Em Infraestrutura Renda Fixa Cr Pri
