SPAREBANKEN MØRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.2 NOK | -1.28% |
|
-0.77% | +0.24% |
| 04-24 | Sparebanken Møre Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Sparebanken Møre, Tietoevry Sign Five-year Services Deal | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 83.89 kr | 84.52 kr | 85.29 kr | 84.2 kr | 84.2 kr |
| Volume | 42 504 | 11 969 | 76 753 | 21 092 | 21 092 |
| Change | -1.13% | +0.75% | +0.91% | -1.28% | -1.28% |
| Opening | 84.75 | 84.95 | 84.00 | 85.29 | 85.29 |
| High | 85.50 | 84.95 | 85.51 | 85.61 | 85.61 |
| Low | 83.50 | 84.12 | 84.00 | 84.05 | 84.05 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.77% | ||
| Current month | -0.85% | ||
| 1 month | -0.47% | ||
| 3 months | -1.06% | ||
| 6 months | +9.89% | ||
| Current year | +0.24% | ||
| 1 year | +11.89% | ||
| 3 years | +21.33% | ||
| 5 years | +37.13% | ||
| 10 years | +112.63% |
Volumes
marketsDaily volume
21 092
Estimated daily volume
21 092
Avg. Volume 20 sessions
34 191
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
2 878 882.20
Avg. Volume 20 sessions USD
266 282.21
Record volume 1
323 114 565
Record volume 2
163 201 295
Record volume 3
159 601 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 200 644 575
Capitalization (USD)
388 538 620
Net sales (NOK)
2 195 000 000
Net sales (USD)
203 026 525
Number of employees
419
Sales / Employee (NOK)
5 238 663
Sales / Employee (USD)
484 550
Free-Float
79.94 %
Free-Float capitalization (NOK)
3 366 113 361
Free-Float capitalization (USD)
311 348 655
Average Daily Capital Traded
0.07%
Highs and lows
1 week
83.50
85.61
1 month
81.5187.09
Current year
80.5093.10
1 year
73.5393.10
3 years
67.9898.20
5 years
43.0098.20
10 years
33.0098.20
Indicators
Moving average 5 days
84.58
Moving average 20 days
84.55
Moving average 50 days
86.89
Moving average 100 days
85.61
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
46.54
RSI 14 days
45.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.77% | +0.24% | +11.89% | 389M | ||
| +1.40% | +5.00% | +18.37% | +48.89% | 571B | ||
| +0.82% | +2.00% | +14.63% | +39.58% | 299B | ||
| -1.54% | +4.20% | +17.02% | +3.23% | 252B | ||
| +0.58% | +2.66% | +25.69% | +59.57% | 214B | ||
| -1.24% | +6.51% | +19.57% | +4.71% | 183B | ||
| -1.07% | +3.94% | +23.83% | +14.95% | 170B | ||
| +1.03% | -0.87% | +11.16% | +15.61% | 163B | ||
| -0.43% | +2.71% | +6.28% | +8.78% | 148B | ||
| +0.39% | -4.05% | -14.53% | -12.40% | 132B | ||
| +0.18% | +2.35% | +6.74% | +20.58% | 132B | ||
| -1.59% | +1.32% | +27.03% | +3.82% | 125B | ||
| +0.31% | +3.31% | +32.52% | +84.86% | 121B | ||
| -0.26% | +1.88% | -9.60% | -6.61% | 99.8B | ||
| -0.66% | -2.25% | +12.44% | +18.71% | 94.92B | ||
| -0.15% | +2.76% | +14.27% | +21.96% | 87.35B | ||
| Average | -0.21% | +2.38% | +12.85% | +21.13% | ||
| Weighted average by Cap. | +0.11% | +2.79% | +15.32% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d70d582f0665e6.jpn56XR7m1gFgA6HM73fOhG3i3XXNWZXkTMfWYum2I0.3uvIuEAJ-i027lvsAte-V0Lo6gKhBioT6HJeAN3UiNq7_biIJyK2FGPQTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:02 | 84.2 | 113 | 21,092 |
| 10:25:02 | 84.2 | 27 | 20,979 |
| 10:25:02 | 84.2 | 85 | 20,952 |
| 10:25:02 | 84.2 | 113 | 20,867 |
| 10:25:02 | 84.2 | 31 | 20,754 |
| 10:25:02 | 84.2 | 94 | 20,723 |
| 10:25:02 | 84.2 | 9 | 20,629 |
| 10:25:02 | 84.2 | 27 | 20,620 |
| 10:25:02 | 84.2 | 1 | 20,593 |
| 10:25:02 | 84.2 | 66 | 20,592 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | -0.49% | ||
| 2022 | -4.94% | ||
| 2021 | +50.00% | ||
| 2020 | -6.62% | ||
| 2019 | +12.01% | ||
| 2018 | +8.02% | ||
| 2017 | +3.15% | ||
| 2016 | +35.11% | ||
| 2015 | -12.96% | ||
| 2014 | +9.09% | ||
| 2013 | +23.75% | ||
| 2012 | -10.11% | ||
| 2011 | -14.01% | ||
| 2010 | +8.00% | ||
| 2009 | +43.75% | ||
| 2008 | -37.01% | ||
| 2007 | -9.61% | ||
| 2006 | -13.80% | ||
| 2005 | +16.43% | ||
| 2004 | +13.82% | ||
| 2003 | +35.16% | ||
| 2002 | -9.45% | ||
| 2001 | +3.08% | ||
| 2000 | -2.50% | ||
| 1999 | +27.39% | ||
| 1998 | -20.10% | ||
| 1997 | +22.81% | ||
| 1996 | +15.11% | ||
| 1995 | +18.80% | ||
| 1994 | -0.85% | ||
| 1993 | +177.65% | ||
| 1992 | -1.16% |
- Stock Market
- Equities
- MORG Stock
- Quotes Sparebanken Møre