SPAREBANK 1 SMN |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.1 NOK | +1.00% |
|
+0.52% | +6.00% |
| 05-10 | Norway’s Flekkefjord Sparebank Seeks Listing on Euronext Growth Oslo | MT |
| 05-07 | SpareBank 1 SMN Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 148.7 kr | 150.52591 kr | 151.93661 kr | 149.22 kr | 149.5 kr |
| Volume | 38 519 | 38 151 | 36 430 | 1 638 | 0 |
| Change | +1.43% | +1.23% | +0.94% | -1.79% | +1.00% |
| Opening | 146.99 | 148.73 | 150.62 | 150.99 | 149.5 |
| High | 148.70 | 151.26 | 153.62 | 151.40 | 149.5 |
| Low | 147.00 | 149.80 | 150.80 | 149.00 | 149.5 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.52% | ||
| Current month | +2.15% | ||
| 1 month | +5.65% | ||
| 3 months | +1.81% | ||
| 6 months | +14.98% | ||
| Current year | +6.00% | ||
| 1 year | +13.54% | ||
| 3 years | +26.88% | ||
| 5 years | +57.01% | ||
| 10 years | +176.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 512 324
Record volume 2
1 005 024
Record volume 3
652 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
21 368 785 549
Capitalization (USD)
1 988 002 226
Net sales (NOK)
6 716 000 000
Net sales (USD)
624 809 628
Number of employees
1 693
Sales / Employee (NOK)
3 966 923
Sales / Employee (USD)
369 055
Free-Float
83.48 %
Free-Float capitalization (NOK)
17 840 476 449
Free-Float capitalization (USD)
1 659 753 045
Highs and lows
1 week
149.00
153.62
1 month
139.58153.62
Current year
136.00153.62
1 year
126.80153.62
3 years
107.80156.80
5 years
59.10156.80
10 years
45.00156.80
Indicators
Moving average 5 days
149.22
Moving average 20 days
144.05
Moving average 50 days
143.37
Moving average 100 days
143.16
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-4.61%
RSI 9 days
82.94
RSI 14 days
74.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.52% | +6.00% | +13.54% | 1.99B | ||
| +1.40% | +5.09% | +18.47% | +50.27% | 579B | ||
| +0.73% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.03% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| +0.06% | -2.05% | +11.10% | +15.56% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.49% | +1.99% | +13.94% | +22.75% | ||
| Weighted average by Cap. | -0.64% | +2.66% | +15.63% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +11.38% | ||
| 2022 | -14.75% | ||
| 2021 | +52.07% | ||
| 2020 | -2.50% | ||
| 2019 | +18.80% | ||
| 2018 | +1.87% | ||
| 2017 | +27.55% | ||
| 2016 | +30.27% | ||
| 2015 | -13.74% | ||
| 2014 | +7.47% | ||
| 2013 | +52.18% | ||
| 2012 | -12.37% | ||
| 2011 | -23.17% | ||
| 2010 | +2.31% | ||
| 2009 | +297.75% | ||
| 2008 | -69.68% |
- Stock Market
- Equities
- MING Stock
- 0IVM Stock
- Quotes SpareBank 1 SMN