SPAREBANK 1 HELGELAND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.6 NOK | +0.11% |
|
+0.47% | -1.85% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 126.68 kr | 127.5 kr | 127.46 kr | 127.6 kr |
| Volume | 410 | 5 353 | 848 | 16 466 |
| Change | -0.25% | +0.65% | -0.03% | +0.11% |
| Opening | 125.00 | 125.00 | 127.00 | 125.02 |
| High | 126.86 | 127.50 | 127.48 | 127.68 |
| Low | 123.00 | 124.22 | 125.12 | 125.02 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.47% | ||
| Current month | -0.25% | ||
| 1 month | +1.27% | ||
| 3 months | -5.48% | ||
| 6 months | +6.33% | ||
| Current year | -1.85% | ||
| 1 year | +5.45% | ||
| 3 years | +16.00% | ||
| 5 years | +59.50% | ||
| 10 years | +151.43% |
Volumes
marketsDaily volume
16 466
Estimated daily volume
16 466
Avg. Volume 20 sessions
3 086
Daily volume ratio
5.34
Avg. Volume 20 sessions NOK
393 773.60
Avg. Volume 20 sessions USD
36 386.26
Record volume 1
2 505 995
Record volume 2
2 000 309
Record volume 3
1 685 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
3 432 494 199
Capitalization (USD)
317 176 194
Net sales (NOK)
1 172 000 000
Net sales (USD)
108 297 488
Number of employees
168
Sales / Employee (NOK)
6 976 190
Sales / Employee (USD)
644 628
Free-Float
58.68 %
Free-Float capitalization (NOK)
2 014 964 829
Free-Float capitalization (USD)
186 190 810
Average Daily Capital Traded
0.01%
Highs and lows
1 week
124.22
127.68
1 month
123.00127.98
Current year
122.00144.00
1 year
116.00144.00
3 years
103.00147.00
5 years
60.00147.00
10 years
49.50147.00
Indicators
Moving average 5 days
127.25
Moving average 20 days
127.09
Moving average 50 days
131.06
Moving average 100 days
133.25
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
51.10
RSI 14 days
47.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.47% | -1.85% | +5.45% | 317M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 301B | ||
| -1.32% | +5.83% | +18.85% | +4.85% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 216B | ||
| -1.60% | +7.85% | +21.08% | +6.03% | 183B | ||
| -0.80% | +5.07% | +25.17% | +16.20% | 170B | ||
| +0.46% | -0.89% | +10.02% | +16.59% | 162B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 146B | ||
| +1.21% | -4.43% | -14.86% | -12.74% | 131B | ||
| -0.08% | -0.21% | +6.22% | +20.56% | 130B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 124B | ||
| +0.12% | +3.24% | +32.85% | +81.88% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.66B | ||
| +0.98% | -1.60% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | +0.12% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.20% | +1.94% | +13.61% | +22.54% | ||
| Weighted average by Cap. | +0.13% | +2.49% | +15.59% | +28.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f9086f31268191e2fb1.NI1feAmhODHkNkRdmbZAnwKmIjqD0nDqPCeBNNNt7Ss.Uto7TTrAfHupWQBo0dITrjrUcWX0uECkWETyXLVcwGFG5yYcJOpcY4NXNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 | 127.6 | 1 | 16,457 |
| 10:25:06 | 127.6 | 1 | 16,456 |
| 09:51:01 | 127.6 | 232 | 16,455 |
| 09:50:12 | 127.6 | 500 | 16,223 |
| 09:50:12 | 127.6 | 500 | 15,723 |
| 09:49:28 | 127.6 | 2,000 | 15,223 |
| 09:40:46 | 127 | 1,034 | 13,223 |
| 09:40:46 | 127 | 264 | 12,189 |
| 09:40:46 | 127 | 171 | 11,925 |
| 09:40:46 | 127 | 85 | 11,754 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +8.33% | ||
| 2022 | -8.40% | ||
| 2021 | +52.33% | ||
| 2020 | +2.38% | ||
| 2019 | +20.86% | ||
| 2018 | -21.02% | ||
| 2017 | +8.64% | ||
| 2016 | +37.29% | ||
| 2015 | +7.27% | ||
| 2014 | +16.53% | ||
| 2013 | +52.26% | ||
| 2012 | +1.64% | ||
| 2011 | -33.70% | ||
| 2010 | +16.46% | ||
| 2009 | +17.91% | ||
| 2008 | -44.17% | ||
| 2007 | -10.00% | ||
| 2006 | -11.11% | ||
| 2005 | +13.64% | ||
| 2004 | -34.00% | ||
| 2003 | -4.76% | ||
| 2002 | 0.00% | ||
| 2001 | -4.55% | ||
| 2000 | -18.52% |
- Stock Market
- Equities
- HELG Stock
- Quotes SpareBank 1 Helgeland
