SPANISH BROADCASTING SYSTEM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | -42.86% |
|
+1,900.00% | -72.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.0329 $ | 0.35 $ | 0.2 $ |
| Volume | 5 521 | 600 | 810 | 43 967 |
| Change | +∞% | +229.00% | +963.83% | -42.86% |
| Opening | 0.01 | 0.03 | 0.48 | 0.38 |
| High | 0.01 | 0.03 | 0.48 | 0.43 |
| Low | 0.01 | 0.03 | 0.35 | 0.20 |
Performance
| 1 day | -42.86% | ||
| 1 week | +1,900.00% | ||
| Current month | +1,900.00% | ||
| 1 month | -42.86% | ||
| 3 months | -37.50% | ||
| 6 months | -50.00% | ||
| Current year | -72.60% | ||
| 1 year | -78.49% | ||
| 3 years | -93.03% | ||
| 5 years | -33.33% | ||
| 10 years | -96.64% |
Volumes
marketsDaily volume
43 967
Estimated daily volume
43 967
Avg. Volume 20 sessions
12 940
Daily volume ratio
3.40
Avg. Volume 20 sessions USD
2 588.00
Record volume 1
3 184 579
Record volume 2
1 946 700
Record volume 3
1 533 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 861 959
Net sales (USD)
147 330 000
Number of employees
391
Sales / Employee (USD)
376 803
Free-Float
69.54 %
Free-Float capitalization (USD)
1 241 889
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.48
1 month
0.010.48
Current year
0.010.81
1 year
0.011.05
3 years
0.015.60
5 years
0.015.60
10 years
0.017.30
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.24
Moving average 50 days
0.27
Moving average 100 days
0.34
Price spread / (MMA5)
-25.90%
Price spread / (MMA20)
+21.50%
Price spread / (MMA50)
+34.95%
Price spread / (MMA100)
+71.05%
STIM
RSI 9 days
49.52
RSI 14 days
49.17
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -42.86% | +1,900.00% | -72.60% | -78.49% | 1.86M | ||
| -1.17% | -8.66% | -53.75% | -33.60% | 9.73B | ||
| -2.68% | -9.38% | -27.50% | -30.62% | 154M | ||
| +2.15% | +8.00% | +22.40% | +73.49% | 125M | ||
| -1.47% | -2.72% | -24.48% | -18.99% | 105M | ||
| -29.59% | -27.37% | -51.41% | -74.44% | 50M | ||
| -84.10% | +5.67% | -5.15% | +45.47% | 66.92M | ||
| -5.00% | 0.00% | -5.00% | +81.99% | 63.65M | ||
| 0.00% | +30.13% | +4.81% | +9.69% | 61.27M | ||
| -.--% | -.--% | +19.40% | +33.33% | 55.56M | ||
| Average | -16.48% | +188.48% | -19.33% | +0.78% | ||
| Weighted average by Cap. | -1.84% | -7.83% | -50.80% | -30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.60% | ||
| 2023 | +4.29% | ||
| 2022 | -86.00% | ||
| 2021 | +2,027.66% | ||
| 2020 | -28.79% | ||
| 2019 | +73.68% | ||
| 2018 | -29.63% | ||
| 2017 | -91.29% | ||
| 2016 | -4.32% | ||
| 2015 | +11.72% | ||
| 2014 | -12.39% | ||
| 2013 | +32.40% | ||
| 2012 | -16.67% | ||
| 2011 | -58.33% | ||
| 2010 | -7.69% | ||
| 2009 | +704.12% | ||
| 2008 | -94.76% | ||
| 2007 | -54.99% | ||
| 2006 | -19.57% | ||
| 2005 | -51.61% | ||
| 2004 | +0.09% | ||
| 2003 | +46.53% | ||
| 2002 | -27.20% | ||
| 2001 | +97.80% | ||
| 2000 | -87.58% | ||
| 1999 | +45.05% |
- Stock Market
- Equities
- SBSAA Stock
- Quotes Spanish Broadcasting System, Inc.
