SPACENET ENTERPRISES INDIA LIMITED Quotes Spacenet Enterprises India Limited
Equities
SPCENET
INE970N01027
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 INR | +0.53% |
|
-1.06% | -9.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 26.95 ₹ | 27.2 ₹ | 28.1 ₹ | 28.1 ₹ | 28.25 ₹ |
| Volume | 1 879 004 | 953 348 | 1 036 524 | 1 736 153 | 23 715 |
| Change | 0.00% | +0.93% | +3.31% | 0.00% | +0.53% |
| Opening | 26.90 | 26.55 | 27.00 | 28.10 | 28.3 |
| High | 27.30 | 27.40 | 28.40 | 28.80 | 28.3 |
| Low | 26.30 | 26.25 | 27.00 | 27.80 | 28.15 |
Performance
| 1 week | -1.06% | ||
| Current month | -6.95% | ||
| 1 month | -4.10% | ||
| 3 months | -22.70% | ||
| 6 months | +12.63% | ||
| Current year | -9.94% | ||
| 1 year | +76.18% | ||
| 3 years | +1,505.71% | ||
| 5 years | +2,857.89% | ||
| 10 years | +1,418.92% |
Volumes
marketsDaily volume
23 715
Estimated daily volume
413 342
Avg. Volume 20 sessions
1 469 517
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
41 513 855.25
Avg. Volume 20 sessions USD
497 543.56
Record volume 1
12 919 470
Record volume 2
10 617 940
Record volume 3
10 606 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 983 482 770
Capitalization (USD)
179 577 041
Net sales (INR)
1 445 373 000
Net sales (USD)
17 322 795
Number of employees
15
Sales / Employee (INR)
96 358 200
Sales / Employee (USD)
1 154 853
Free-Float
96.2 %
Free-Float capitalization (INR)
14 833 647 935
Free-Float capitalization (USD)
177 781 271
Average Daily Capital Traded
0.28%
Highs and lows
1 week
26.25
28.80
1 month
26.1032.00
Current year
24.6039.40
1 year
14.5539.40
3 years
1.7539.40
5 years
0.5539.40
10 years
0.0539.40
Indicators
Moving average 5 days
27.52
Moving average 20 days
28.78
Moving average 50 days
29.98
Moving average 100 days
32.11
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
44.91
RSI 14 days
45.08
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.06% | -9.94% | +76.18% | 180M | ||
| +1.15% | +5.10% | +7.80% | +21.18% | 162B | ||
| +1.66% | +4.28% | +20.82% | +44.72% | 156B | ||
| +2.09% | +2.98% | +14.36% | +54.46% | 141B | ||
| +1.02% | +2.37% | +24.88% | +39.50% | 121B | ||
| -1.37% | -0.16% | -7.95% | -14.07% | 36.47B | ||
| +0.27% | +1.52% | +14.17% | +46.96% | 26.32B | ||
| +1.06% | +4.47% | -5.22% | -25.68% | 21.31B | ||
| -0.24% | +0.28% | +17.64% | +40.12% | 20.05B | ||
| +3.10% | +2.38% | +41.19% | +81.64% | 16.84B | ||
| -0.18% | +10.08% | -4.71% | -35.61% | 16.53B | ||
| -1.95% | 0.00% | +6.96% | -1.22% | 16.4B | ||
| -2.00% | +0.15% | -1.58% | -5.89% | 16.13B | ||
| -2.12% | 0.00% | +3.83% | -3.15% | 15.19B | ||
| +1.27% | +0.16% | +15.40% | +41.79% | 12.33B | ||
| -2.77% | -0.90% | +2.69% | -8.55% | 11.99B | ||
| Average | -0.37% | +1.24% | +8.77% | +22.02% | ||
| Weighted average by Cap. | +0.26% | +2.97% | +13.75% | +31.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3008.xNw2pfQFwhFQb7iZPqOJD6LllgPOlK1uf07Fx5u193Q.sahwwpdglHwbANDQRtHAOcCP8lO5_dwlLBui6sT0kjqPnUDzvmmGXjY32w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:13:06 | 28.25 | 1 | 23,715 |
| 00:12:59 | 28.25 | 3 | 23,714 |
| 00:12:19 | 28.25 | 200 | 23,711 |
| 00:11:51 | 28.25 | 50 | 23,511 |
| 00:09:29 | 28.25 | 500 | 23,461 |
| 00:09:16 | 28.25 | 1 | 22,961 |
| 00:07:46 | 28.15 | 20 | 22,960 |
| 00:07:32 | 28.15 | 322 | 22,940 |
| 00:06:21 | 28.2 | 2,500 | 22,618 |
| 00:05:03 | 28.2 | 10 | 20,118 |
Monthly variations
Annual change
| 2024 | -9.94% | ||
| 2023 | +7.96% | ||
| 2022 | +1,276.19% | ||
| 2021 | +40.00% | ||
| 2020 | +42.86% | ||
| 2019 | +50.00% | ||
| 2018 | +250.00% | ||
| 2017 | -86.21% | ||
| 2016 | -27.50% | ||
| 2015 | +48.15% | ||
| 2014 | -55.00% | ||
| 2013 | +13.21% |
- Stock Market
- Equities
- SPCENET Stock
- Quotes Spacenet Enterprises India Limited
