SPACE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014 JPY | -0.39% |
|
+0.40% | +8.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1010 ¥ | 1014 ¥ | 1001 ¥ | 1018 ¥ | 1,014 ¥ |
| Volume | 10 500 | 25 600 | 23 500 | 29 300 | 9 600 |
| Change | -0.49% | +0.40% | -1.28% | +1.70% | -0.39% |
| Opening | 1,014.00 | 1,011.00 | 1,017.00 | 1,013.00 | 1,018 |
| High | 1,015.00 | 1,017.00 | 1,017.00 | 1,018.00 | 1,018 |
| Low | 1,007.00 | 1,011.00 | 1,001.00 | 1,010.00 | 1,014 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.40% | ||
| Current month | -0.49% | ||
| 1 month | -4.79% | ||
| 3 months | +8.33% | ||
| 6 months | +13.04% | ||
| Current year | +8.80% | ||
| 1 year | +5.85% | ||
| 3 years | +12.29% | ||
| 5 years | -15.36% | ||
| 10 years | +14.75% |
Volumes
marketsDaily volume
9 600
Estimated daily volume
72 594
Avg. Volume 20 sessions
19 542
Daily volume ratio
3.71
Avg. Volume 20 sessions JPY
19 815 588.00
Avg. Volume 20 sessions USD
127 414.23
Record volume 1
529 253
Record volume 2
527 075
Record volume 3
518 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 519 124 883
Capitalization (USD)
157 657 973
Net sales (JPY)
52 793 000 000
Net sales (USD)
339 458 990
Number of employees
852
Sales / Employee (JPY)
61 963 615
Sales / Employee (USD)
398 426
Free-Float
58.44 %
Free-Float capitalization (JPY)
15 555 976 329
Free-Float capitalization (USD)
100 024 928
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 001.00
1 018.00
1 month
1 001.001 077.00
Current year
924.001 077.00
1 year
877.001 105.00
3 years
830.001 105.00
5 years
755.001 368.00
10 years
755.001 646.00
Indicators
Moving average 5 days
1 011.80
Moving average 20 days
1 030.05
Moving average 50 days
1 028.94
Moving average 100 days
987.57
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
34.13
RSI 14 days
39.42
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +0.40% | +8.80% | +5.85% | 158M | ||
| -1.72% | +1.26% | -10.95% | -11.35% | 3.96B | ||
| +0.13% | -2.91% | +44.99% | +71.97% | 2.22B | ||
| +2.09% | +11.00% | +31.69% | +120.49% | 2.12B | ||
| +2.34% | +3.86% | +30.35% | -3.05% | 1.76B | ||
| +2.29% | +3.17% | -13.49% | +2.59% | 1.52B | ||
| +0.96% | +1.69% | +16.78% | +44.97% | 1.14B | ||
| -1.60% | -6.88% | +13.03% | +192.41% | 992M | ||
| -1.53% | +9.24% | +2.38% | -15.25% | 943M | ||
| -3.69% | -3.98% | +34.72% | +24.75% | 926M | ||
| +1.03% | +4.81% | +20.49% | - | 770M | ||
| -0.45% | +2.00% | +14.51% | +28.65% | 741M | ||
| +0.76% | +1.02% | -12.14% | -18.44% | 732M | ||
| +0.21% | +1.28% | -28.96% | -25.49% | 637M | ||
| +0.80% | +2.50% | +4.32% | - | 630M | ||
| +1.65% | +2.57% | -18.78% | -11.70% | 572M | ||
| Average | +0.18% | +1.75% | +8.61% | +29.03% | ||
| Weighted average by Cap. | +0.14% | +2.04% | +10.88% | +32.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
370cb2d87718413ad499d.1Aku2Pj2CoVNINB29MxKzLNvBl1QzZEz-tUtqDwoX4E.sVptmbCmO-Qgf4kOuIl-ld9WNAp9qvwDuYFgxnJwZ7WsPRvpqZBVyDVJkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:20:43 | 1,014 | 300 | 9,600 |
| 20:07:25 | 1,014 | 300 | 9,300 |
| 20:04:21 | 1,015 | 600 | 9,000 |
| 20:04:02 | 1,015 | 400 | 8,400 |
| 20:04:02 | 1,015 | 100 | 8,000 |
| 20:03:41 | 1,016 | 400 | 7,900 |
| 20:03:41 | 1,017 | 300 | 7,500 |
| 20:01:03 | 1,018 | 300 | 7,200 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +6.27% | ||
| 2022 | -2.88% | ||
| 2021 | +14.45% | ||
| 2020 | -38.21% | ||
| 2019 | +6.15% | ||
| 2018 | -25.83% | ||
| 2017 | +44.59% | ||
| 2016 | -10.45% | ||
| 2015 | +18.38% | ||
| 2014 | +26.38% | ||
| 2013 | +35.84% | ||
| 2012 | +43.04% | ||
| 2011 | -15.05% | ||
| 2010 | -8.97% | ||
| 2009 | +4.79% | ||
| 2008 | -31.18% | ||
| 2007 | -9.96% | ||
| 2006 | -24.18% | ||
| 2005 | +85.82% | ||
| 2004 | +60.80% | ||
| 2003 | +85.19% | ||
| 2002 | +8.58% | ||
| 2001 | -20.64% | ||
| 2000 | -7.48% | ||
| 1999 | +15.72% | ||
| 1998 | +16.14% | ||
| 1997 | -57.05% | ||
| 1996 | -10.37% | ||
| 1995 | -36.16% | ||
| 1994 | -33.44% |
- Stock Market
- Equities
- 9622 Stock
- Quotes Space Co.,Ltd.