SP REFRACTORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320.5 INR | -4.99% |
|
-9.45% | +237.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 353.9 ₹ | 355.1 ₹ | 337.35 ₹ | 320.5 ₹ |
| Volume | 41 600 | 46 400 | 17 600 | 3 200 |
| Change | -0.27% | +0.34% | -5.00% | -4.99% |
| Opening | 355.50 | 356.50 | 342.00 | 320.50 |
| High | 355.90 | 356.50 | 350.00 | 320.50 |
| Low | 348.00 | 344.50 | 337.35 | 320.50 |
Performance
| 1 day | -4.99% | ||
| 1 week | -9.45% | ||
| Current month | -2.23% | ||
| 1 month | +7.48% | ||
| 3 months | +120.35% | ||
| 6 months | +237.37% | ||
| Current year | +237.37% | ||
| 1 year | +272.67% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
13 867
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
4 444 373.50
Avg. Volume 20 sessions USD
53 332.48
Record volume 1
256 000
Record volume 2
62 400
Record volume 3
49 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
573 352 667
Capitalization (USD)
6 880 232
Net sales (INR)
272 360 000
Net sales (USD)
3 268 320
Number of employees
20
Sales / Employee (INR)
13 618 000
Sales / Employee (USD)
163 416
Free-Float
99 %
Free-Float capitalization (INR)
567 619 140
Free-Float capitalization (USD)
6 811 430
Average Daily Capital Traded
0.78%
Highs and lows
1 week
320.50
356.50
1 month
305.00380.00
Current year
95.00380.00
1 year
80.00380.00
3 years
80.00380.00
5 years
80.00380.00
10 years
80.00380.00
Indicators
Moving average 5 days
344.34
Moving average 20 days
350.56
Moving average 50 days
252.37
Moving average 100 days
253.70
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
-21.26%
Price spread / (MMA100)
-20.84%
STIM
RSI 9 days
45.98
RSI 14 days
59.68
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -9.45% | +237.37% | +272.67% | 6.88M | ||
| +2.45% | -1.68% | +7.72% | +37.96% | 51.29B | ||
| -0.42% | +9.43% | +11.09% | +41.25% | 40.35B | ||
| +0.65% | -0.43% | +8.60% | +19.40% | 33.4B | ||
| +0.37% | +0.35% | +9.55% | +12.60% | 32.89B | ||
| +1.25% | +8.28% | +25.09% | +53.20% | 21.74B | ||
| +1.44% | +1.95% | +28.62% | +54.34% | 19.8B | ||
| +0.46% | +2.46% | +19.62% | +30.13% | 18.8B | ||
| +0.66% | +2.55% | -4.81% | -1.27% | 6.42B | ||
| +0.11% | +3.04% | +5.98% | +53.24% | 3.97B | ||
| -0.19% | -7.91% | +2.45% | +12.26% | 3.5B | ||
| +1.45% | -2.44% | -16.17% | -42.74% | 3.02B | ||
| -0.93% | +1.48% | +38.95% | +43.34% | 2.9B | ||
| 0.00% | 0.00% | +35.91% | +72.83% | 2.87B | ||
| +0.19% | -3.50% | -6.29% | -4.66% | 2.66B | ||
| -9.09% | -9.09% | -11.29% | +18.03% | 2.56B | ||
| Average | -0.41% | -0.30% | +24.52% | +42.04% | ||
| Weighted average by Cap. | +0.77% | +2.12% | +12.39% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb43b905541e16dd4d8c01860.uXnQWC_7NGO3QMsDaNaG66OH488IDzvqqWInI2_5qXs.2jW-PnmWcjHuKYZOEbu_0tTFh4E_f1iA6Cl4dwib8zH0LadsRo5MIY9ymg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:26:40 | 320.5 | 800 | 3,200 |
| 05:19:56 | 320.5 | 800 | 2,400 |
| 01:12:42 | 320.5 | 800 | 1,600 |
Monthly variations
Annual change
| 2024 | +237.37% | ||
| 2023 | +11.76% | ||
| 2022 | -5.66% |
- Stock Market
- Equities
- SPRL Stock
- Quotes SP Refractories Limited
